Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.024 (-0.64%)
Streaming Realtime Price Updated: 11:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.229 3.229 3.229 0 -0.01(-0.36%)
Jul 29, 2021 3.258 3.240 3.240 3.240 677 -0.02(-0.57%)
Jul 28, 2021 3.256 3.259 3.259 3.259 655 +0.00(+0.08%)
Jul 27, 2021 3.255 3.256 3.256 3.256 679 +0.00(+0.02%)
Jul 26, 2021 3.272 3.255 3.255 3.255 632 -0.02(-0.50%)
Jul 23, 2021 3.272 3.272 3.272 0 +0.00(+0.01%)
Jul 22, 2021 3.276 3.271 3.271 3.271 641 -0.00(-0.15%)
Jul 21, 2021 3.292 3.276 3.276 3.276 587 -0.02(-0.50%)
Jul 20, 2021 3.297 3.292 3.292 3.292 647 -0.00(-0.13%)
Jul 19, 2021 3.287 3.297 3.297 3.297 661 +0.01(+0.29%)
Jul 16, 2021 3.287 3.287 3.287 0 +0.01(+0.38%)
Jul 15, 2021 3.263 3.275 3.275 3.275 645 +0.01(+0.35%)
Jul 14, 2021 3.282 3.264 3.264 3.264 646 -0.02(-0.54%)
Jul 13, 2021 3.281 3.281 3.281 3.281 569 +0.00(+0.02%)
Jul 12, 2021 3.281 3.281 3.281 3.281 603 -0.00(-0.00%)
Jul 09, 2021 3.281 3.281 3.281 0 +0.00(+0.03%)
Jul 08, 2021 3.280 3.280 3.280 3.280 1 +0.01(+0.19%)
Jul 07, 2021 3.272 3.273 3.273 3.273 572 +0.00(+0.05%)
Jul 06, 2021 3.262 3.272 3.272 3.272 608 +0.01(+0.30%)
Jul 05, 2021 3.271 3.262 3.262 3.262 557 -0.01(-0.28%)
Jul 04, 2021 3.271 3.271 3.271 3.271 1 -0.00(-0.00%)
Jul 02, 2021 3.271 3.271 3.271 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.