Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7300 0.7300 0.6600 0.7101 61,897 +0.05(+7.57%)
Mar 27, 2020 0.6601 0.6601 0.6601 0 -0.02(-3.28%)
Mar 26, 2020 0.7100 0.7100 0.6825 0.6825 1,125 -0.01(-1.09%)
Mar 25, 2020 0.6900 0.6900 0.6900 0.6900 1,033 +0.02(+3.43%)
Mar 24, 2020 0.6080 0.6080 0.6671 299,050 +0.06(+9.72%)
Mar 23, 2020 0.6080 0.6080 0.6080 0.6080 12,262 -0.00(-0.49%)
Mar 20, 2020 0.6110 0.6110 0.6110 0.6110 7,500 -0.02(-3.46%)
Mar 19, 2020 0.6900 0.6900 0.6329 93,000 -0.06(-8.28%)
Mar 17, 2020 0.6900 0.6900 0.6900 0 +0.02(+2.89%)
Mar 16, 2020 0.6706 0.6706 0.6706 85 +0.00(+0.00%)
Mar 13, 2020 0.6706 0.6706 0.6706 0.6706 310,000 +0.06(+9.40%)
Mar 12, 2020 0.6415 0.6700 0.6130 0.6130 2,125 -0.06(-8.51%)
Mar 11, 2020 0.6752 0.6800 0.6700 0.6700 45,000 -0.02(-2.52%)
Mar 10, 2020 0.6320 0.6320 0.6873 53,052 +0.06(+8.75%)
Mar 09, 2020 0.6378 0.6378 0.6320 0.6320 20,000 -0.08(-10.65%)
Mar 06, 2020 0.7073 0.7073 0.7073 75 +0.00(+0.00%)
Mar 05, 2020 0.7073 0.7073 0.7073 0.7073 102,000 +0.02(+3.26%)
Mar 04, 2020 0.6850 0.6850 0.6850 0.6850 15,060 -0.00(-0.72%)
Mar 02, 2020 0.6900 0.6900 0.6900 0 +0.04(+5.99%)
Feb 28, 2020 0.6917 0.6917 0.6510 0.6510 49,000 -0.03(-4.73%)
Feb 27, 2020 0.6833 0.6833 0.6833 0.6833 16,730 -0.00(-0.18%)
Feb 25, 2020 0.6845 0.6845 0.6845 0 +0.00(+0.59%)
Feb 24, 2020 0.6850 0.6850 0.6700 0.6805 14,379 -0.01(-1.99%)
Feb 21, 2020 0.6943 0.6943 0.6943 0.6943 26,000 -0.02(-2.42%)
Feb 20, 2020 0.7115 0.7115 0.7115 0.7115 11,198 +0.00(+0.00%)
Feb 19, 2020 0.7151 0.7151 0.7115 0.7115 116,150 +0.02(+2.76%)
Feb 18, 2020 0.6924 0.6924 0.6924 0.6924 3,000 -0.04(-5.15%)
Feb 12, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.60%)
Feb 11, 2020 0.6770 0.7185 0.6770 0.7185 700 +0.02(+3.16%)
Feb 10, 2020 0.6800 0.6965 0.6800 0.6965 15,921 -0.03(-3.80%)
Feb 07, 2020 0.7000 0.7240 0.6810 0.7240 8,300 +0.04(+5.54%)
Feb 05, 2020 0.6860 0.6860 0.6860 0 -0.02(-2.35%)
Feb 04, 2020 0.6998 0.7025 0.6998 0.7025 117,000 +0.02(+3.31%)
Jan 30, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.43%)
Jan 28, 2020 0.6899 0.6899 0.6899 0 -0.00(-0.01%)
Jan 27, 2020 0.6900 0.6900 0.6881 0.6900 5,040 -0.04(-5.36%)
Jan 23, 2020 0.7291 0.7291 0.7291 0 +0.00(+0.00%)
Jan 22, 2020 0.7161 0.7291 0.7121 0.7291 8,000 +0.00(+0.41%)
Jan 21, 2020 0.7261 0.7261 0.7261 0.7261 2,025 -0.03(-3.70%)
Jan 17, 2020 0.7540 0.7540 0.7540 0.7540 3,100 +0.01(+0.90%)
Jan 16, 2020 0.7400 0.7473 0.7400 0.7473 12,025 +0.01(+0.99%)
Jan 15, 2020 0.7400 0.7550 0.7400 0.7400 3,977 -0.03(-3.90%)
Jan 13, 2020 0.7700 0.7700 0.7700 0 +0.03(+3.36%)
Jan 10, 2020 0.7450 0.7450 0.7450 0.7450 6,000 -0.03(-3.25%)
Jan 09, 2020 0.7678 0.7700 0.7600 0.7700 19,650 +0.01(+1.97%)
Jan 08, 2020 0.7551 0.7551 0.7551 0.7551 1,000 -0.01(-1.23%)
Jan 07, 2020 0.7583 0.7645 0.7583 0.7645 4,000 -0.00(-0.20%)
Jan 06, 2020 0.7613 0.7660 0.7406 0.7660 19,000 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.