Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5350	0.5350	0.5050	0.5050	5,000	+0.00(+0.00%)
Apr 25, 2024	0.5000	0.5561	0.5000	0.5050	37,612	+0.01(+1.00%)
Apr 01, 2024				0.5000	0	+0.00(+0.00%)
Mar 26, 2024				0.5000	0	-0.04(-6.54%)
Mar 25, 2024	0.5350	0.5350	0.5350	0.5350	1,200	-0.01(-1.83%)
Mar 21, 2024				0.5450	0	+0.04(+8.59%)
Mar 20, 2024	0.5019	0.5019	0.5019	0.5019	270	-0.00(-0.85%)
Mar 19, 2024	0.5062	0.5062	0.5062	0.5062	300	-0.02(-3.34%)
Mar 18, 2024	0.5237	0.5237	0.5237	0.5237	3,133	+0.01(+2.93%)
Mar 15, 2024	0.5248	0.5248	0.5088	0.5088	21,840	-0.02(-4.47%)
Mar 13, 2024				0.5326	0	-0.01(-1.72%)
Mar 12, 2024	0.5163	0.5419	0.5163	0.5419	11,321	+0.03(+5.31%)
Mar 07, 2024				0.5146	0	-0.02(-2.91%)
Mar 04, 2024				0.5300	0	+0.00(+0.00%)
Feb 29, 2024				0.5300	140,000	+0.00(+0.00%)
Feb 26, 2024				0.5300	0	+0.00(+0.38%)
Feb 22, 2024				0.5280	0	-0.00(-0.38%)
Feb 20, 2024				0.5300	0	+0.04(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.