Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0138 0.0164 0.0105 0.0150 626,888 +0.00(+12.78%)
Nov 27, 2020 0.0140 0.0140 0.0106 0.0133 67,900 -0.00(-3.62%)
Nov 25, 2020 0.0140 0.0140 0.0115 0.0138 58,800 +0.00(+6.98%)
Nov 24, 2020 0.0140 0.0140 0.0120 0.0129 123,660 -0.00(-7.86%)
Nov 23, 2020 0.0140 0.0140 0.0121 0.0140 57,285 +0.00(+0.00%)
Nov 20, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.72%)
Nov 19, 2020 0.0140 0.0140 0.0120 0.0139 78,915 -0.00(-1.42%)
Nov 18, 2020 0.0123 0.0147 0.0120 0.0141 267,260 -0.00(-4.73%)
Nov 17, 2020 0.0157 0.0157 0.0148 0.0148 15,200 -0.00(-4.52%)
Nov 16, 2020 0.0163 0.0163 0.0120 0.0155 429,130 -0.00(-2.52%)
Nov 13, 2020 0.0164 0.0164 0.0135 0.0159 12,300 -0.00(-3.05%)
Nov 12, 2020 0.0168 0.0168 0.0150 0.0164 31,440 -0.00(-0.61%)
Nov 11, 2020 0.0150 0.0165 0.0150 0.0165 400 +0.00(+12.24%)
Nov 10, 2020 0.0174 0.0174 0.0133 0.0147 143,944 -0.00(-13.53%)
Nov 09, 2020 0.0145 0.0170 0.0143 0.0170 615,784 +0.00(+18.06%)
Nov 06, 2020 0.0148 0.0148 0.0125 0.0144 27,800 -0.00(-2.04%)
Nov 05, 2020 0.0140 0.0147 0.0125 0.0147 41,500 +0.00(+5.76%)
Nov 04, 2020 0.0143 0.0143 0.0110 0.0139 331,480 -0.00(-2.80%)
Nov 03, 2020 0.0125 0.0143 0.0111 0.0143 362,757 +0.00(+15.32%)
Nov 02, 2020 0.0150 0.0150 0.0100 0.0124 1,011,676 -0.00(-16.78%)
Oct 30, 2020 0.0175 0.0175 0.0132 0.0149 369,900 -0.00(-6.88%)
Oct 29, 2020 0.0163 0.0305 0.0140 0.0160 1,803,232 -0.00(-0.62%)
Oct 28, 2020 0.0165 0.0165 0.0140 0.0161 50,315 +0.00(+0.00%)
Oct 27, 2020 0.0165 0.0165 0.0130 0.0161 4,223 -0.00(-3.01%)
Oct 26, 2020 0.0167 0.0167 0.0117 0.0166 245,534 +0.00(+1.84%)
Oct 23, 2020 0.0168 0.0168 0.0147 0.0163 276,100 -0.00(-1.21%)
Oct 22, 2020 0.0150 0.0169 0.0130 0.0165 472,199 +0.00(+1.23%)
Oct 21, 2020 0.0154 0.0164 0.0154 0.0163 117,484 +0.00(+6.54%)
Oct 20, 2020 0.0154 0.0154 0.0117 0.0153 115,247 +0.00(+0.00%)
Oct 19, 2020 0.0154 0.0154 0.0118 0.0153 21,196 -0.00(-0.65%)
Oct 16, 2020 0.0140 0.0154 0.0117 0.0154 231,600 +0.00(+10.00%)
Oct 15, 2020 0.0170 0.0174 0.0120 0.0140 97,710 -0.00(-17.65%)
Oct 14, 2020 0.0173 0.0173 0.0116 0.0170 233,971 -0.00(-2.30%)
Oct 13, 2020 0.0135 0.0174 0.0116 0.0174 148,924 +0.00(+29.85%)
Oct 12, 2020 0.0147 0.0169 0.0112 0.0134 237,036 -0.00(-24.29%)
Oct 09, 2020 0.0170 0.0177 0.0123 0.0177 42,600 +0.00(+4.73%)
Oct 08, 2020 0.0169 0.0169 0.0169 0.0169 100 -0.00(-0.59%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Oct 06, 2020 0.0170 0.0170 0.0145 0.0170 22,670 +0.00(+14.09%)
Oct 05, 2020 0.0180 0.0180 0.0110 0.0149 119,210 -0.00(-17.22%)
Oct 02, 2020 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+1.12%)
Oct 01, 2020 0.0186 0.0186 0.0135 0.0178 57,152 +0.00(+0.00%)
Sep 30, 2020 0.0184 0.0184 0.0152 0.0178 36,100 +0.00(+0.56%)
Sep 29, 2020 0.0187 0.0187 0.0152 0.0177 25,266 -0.00(-6.35%)
Sep 28, 2020 0.0153 0.0189 0.0152 0.0189 46,498 +0.00(+23.53%)
Sep 25, 2020 0.0137 0.0158 0.0135 0.0153 212,000 +0.00(+5.52%)
Sep 24, 2020 0.0137 0.0184 0.0137 0.0145 80,592 -0.00(-20.77%)
Sep 23, 2020 0.0191 0.0191 0.0140 0.0183 201,511 -0.00(-3.68%)
Sep 22, 2020 0.0171 0.0194 0.0167 0.0190 132,823 -0.00(-4.04%)
Sep 21, 2020 0.0170 0.0200 0.0135 0.0198 283,728 +0.00(+21.47%)
Sep 18, 2020 0.0145 0.0163 0.0130 0.0163 424,700 +0.00(+0.00%)
Sep 17, 2020 0.0180 0.0194 0.0140 0.0163 668,587 -0.00(-14.21%)
Sep 16, 2020 0.0186 0.0243 0.0157 0.0190 1,791,014 +0.00(+3.26%)
Sep 15, 2020 0.0230 0.0230 0.0161 0.0184 2,169,973 -0.01(-22.69%)
Sep 14, 2020 0.0283 0.0283 0.0205 0.0238 1,277,459 -0.00(-4.80%)
Sep 11, 2020 0.0180 0.0329 0.0155 0.0250 3,434,900 +0.01(+62.34%)
Sep 10, 2020 0.0124 0.0190 0.0124 0.0154 1,942,774 +0.00(+9.22%)
Sep 09, 2020 0.0143 0.0143 0.0125 0.0141 2,700 +0.00(+33.02%)
Sep 08, 2020 0.0143 0.0143 0.0106 0.0106 51,600 -0.00(-25.35%)
Sep 04, 2020 0.0145 0.0145 0.0108 0.0142 5,500 -0.00(-0.70%)
Sep 03, 2020 0.0145 0.0145 0.0108 0.0143 27,361 -0.00(-0.69%)
Sep 02, 2020 0.0105 0.0149 0.0103 0.0144 619,803 +0.00(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.