Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.7348 0.7348 0.7348 0 -0.02(-2.03%)
Mar 26, 2019 0.7500 0.7500 0.7500 0.7500 5,000 -0.01(-1.06%)
Mar 25, 2019 0.7348 0.7600 0.7348 0.7580 5,675 -0.02(-2.82%)
Mar 22, 2019 0.7800 0.7800 0.7800 0.7800 3,900 +0.02(+2.79%)
Mar 21, 2019 0.7588 0.7588 0.7588 0 -0.01(-1.77%)
Mar 19, 2019 0.7725 0.7725 0.7725 0 -0.02(-2.22%)
Mar 18, 2019 0.7900 0.7900 0.7900 0.7900 12,658 +0.01(+1.28%)
Mar 15, 2019 0.7850 0.7850 0.7800 0.7800 12,000 -0.01(-1.27%)
Mar 12, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.47%)
Mar 11, 2019 0.7490 0.7490 0.7490 0.7490 261 -0.00(-0.13%)
Mar 06, 2019 0.7500 0.7500 0.7500 0 -0.02(-2.09%)
Mar 04, 2019 0.7660 0.7660 0.7660 0 -0.01(-1.79%)
Mar 01, 2019 0.8000 0.8000 0.7800 0.7800 2,100 +0.00(+0.00%)
Feb 28, 2019 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Feb 27, 2019 0.7545 0.7800 0.7500 0.7800 16,000 -0.02(-2.50%)
Feb 26, 2019 0.8000 0.8000 0.8000 0.8000 393,900 -0.01(-1.23%)
Feb 25, 2019 0.7850 0.8164 0.7850 0.8100 3,100 +0.03(+3.18%)
Feb 22, 2019 0.7540 0.7900 0.7540 0.7850 3,600 +0.04(+4.67%)
Feb 20, 2019 0.7500 0.7500 0.7500 0 -0.00(-0.40%)
Feb 19, 2019 0.7525 0.7530 0.7525 0.7530 2,300 -0.02(-2.21%)
Feb 13, 2019 0.7700 0.7700 0.7700 0 -0.00(-0.40%)
Feb 11, 2019 0.7731 0.7731 0.7731 0 +0.03(+4.54%)
Feb 08, 2019 0.7350 0.7395 0.7350 0.7395 2,000 -0.04(-4.58%)
Feb 07, 2019 0.7750 0.7750 0.7750 0.7750 1,392 +0.02(+1.97%)
Feb 05, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 04, 2019 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.20%)
Feb 01, 2019 0.7585 0.7585 0.7585 29 +0.00(+0.00%)
Jan 31, 2019 0.7725 0.7725 0.7585 0.7585 21,029 +0.01(+1.74%)
Jan 30, 2019 0.7455 0.7455 0.7455 0.7455 1,019 +0.01(+1.43%)
Jan 28, 2019 0.7350 0.7350 0.7350 0 -0.03(-4.23%)
Jan 25, 2019 0.7500 0.7675 0.7500 0.7675 4,700 +0.02(+3.02%)
Jan 24, 2019 0.7450 0.7450 0.7450 0.7450 7,700 +0.01(+0.68%)
Jan 22, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Jan 18, 2019 0.7200 0.7200 0.7200 0.7200 1,200 -0.01(-0.69%)
Jan 16, 2019 0.7250 0.7250 0.7250 0 +0.01(+1.12%)
Jan 11, 2019 0.7170 0.7170 0.7170 0 +0.01(+0.99%)
Jan 10, 2019 0.7100 0.7100 0.7100 0.7100 529 -0.02(-2.65%)
Jan 09, 2019 0.7250 0.7293 0.7250 0.7293 1,495,000 +0.03(+3.59%)
Jan 08, 2019 0.7040 0.7040 0.7040 0.7040 1,500 -0.01(-0.85%)
Jan 04, 2019 0.7100 0.7100 0.7100 0 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.