Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.616 3.622 3.602 3.621 622 +0.01(+0.14%)
Feb 27, 2019 3.618 3.620 3.615 3.616 557 -0.00(-0.13%)
Feb 26, 2019 3.606 3.622 3.605 3.621 585 +0.02(+0.45%)
Feb 25, 2019 3.610 3.611 3.603 3.605 574 -0.01(-0.16%)
Feb 22, 2019 3.610 3.610 3.610 0 -0.01(-0.22%)
Feb 21, 2019 3.608 3.621 3.607 3.618 598 +0.01(+0.29%)
Feb 20, 2019 3.608 3.608 3.608 3.608 1 -0.01(-0.27%)
Feb 19, 2019 3.617 3.617 3.617 3.617 1 -0.00(-0.01%)
Feb 18, 2019 3.618 3.618 3.618 3.618 1 -0.00(-0.03%)
Feb 15, 2019 3.619 3.619 3.619 0 -0.03(-0.95%)
Feb 14, 2019 3.653 3.653 3.653 3.653 1 +0.01(+0.20%)
Feb 13, 2019 3.646 3.646 3.646 3.646 1 +0.01(+0.29%)
Feb 12, 2019 3.636 3.636 3.636 3.636 1 -0.01(-0.25%)
Feb 11, 2019 3.645 3.645 3.645 3.645 1 +0.00(+0.08%)
Feb 08, 2019 3.642 3.642 3.642 0 +0.01(+0.33%)
Feb 07, 2019 3.630 3.630 3.630 3.630 1 +0.01(+0.31%)
Feb 06, 2019 3.619 3.619 3.619 3.619 1 +0.01(+0.36%)
Feb 05, 2019 3.606 3.606 3.606 3.606 1 -0.00(-0.07%)
Feb 04, 2019 3.608 3.608 3.608 3.608 1 -0.03(-0.77%)
Feb 01, 2019 3.636 3.636 3.636 0 +0.01(+0.17%)
Jan 31, 2019 3.630 3.630 3.630 0 -0.03(-0.92%)
Jan 30, 2019 3.664 3.664 3.664 3.664 1 -0.01(-0.36%)
Jan 29, 2019 3.677 3.677 3.677 3.677 1 +0.00(+0.04%)
Jan 28, 2019 3.675 3.675 3.675 3.675 1 +0.01(+0.23%)
Jan 25, 2019 3.667 3.667 3.667 0 -0.01(-0.15%)
Jan 24, 2019 3.672 3.672 3.672 3.672 1 +0.00(+0.00%)
Jan 23, 2019 3.672 3.672 3.672 3.672 1 -0.01(-0.16%)
Jan 22, 2019 3.678 3.678 3.678 3.678 1 -0.02(-0.43%)
Jan 21, 2019 3.694 3.694 3.694 0 +0.01(+0.20%)
Jan 18, 2019 3.687 3.687 3.687 3.687 1 -0.00(-0.13%)
Jan 17, 2019 3.691 3.691 3.691 3.691 1 +0.01(+0.14%)
Jan 16, 2019 3.686 3.686 3.686 3.686 1 +0.02(+0.56%)
Jan 15, 2019 3.665 3.665 3.665 3.665 1 +0.00(+0.11%)
Jan 14, 2019 3.662 3.662 3.662 3.662 1 -0.01(-0.28%)
Jan 11, 2019 3.667 3.673 3.661 3.672 580 +0.00(+0.12%)
Jan 10, 2019 3.667 3.667 3.667 3.667 1 -0.01(-0.21%)
Jan 09, 2019 3.675 3.675 3.675 3.675 1 -0.02(-0.59%)
Jan 08, 2019 3.697 3.697 3.697 3.697 1 -0.01(-0.25%)
Jan 07, 2019 3.706 3.706 3.706 3.706 1 -0.00(-0.12%)
Jan 04, 2019 3.711 3.711 3.711 0 -0.02(-0.41%)
Jan 03, 2019 3.726 3.726 3.726 3.726 1 -0.02(-0.41%)
Jan 02, 2019 3.741 3.741 3.741 3.741 1 +0.00(+0.10%)
Jan 01, 2019 3.738 3.738 3.738 0 +0.00(+0.00%)
Dec 31, 2018 3.738 3.738 3.738 3.738 1 -0.02(-0.63%)
Dec 28, 2018 3.761 3.761 3.761 0 -0.01(-0.22%)
Dec 27, 2018 3.770 3.770 3.770 3.770 1 -0.01(-0.17%)
Dec 26, 2018 3.770 3.776 3.770 3.776 103 +0.01(+0.24%)
Dec 24, 2018 3.767 3.767 3.767 0 +0.00(+0.08%)
Dec 21, 2018 3.764 3.764 3.764 0 -0.00(-0.07%)
Dec 20, 2018 3.767 3.767 3.767 3.767 1 +0.01(+0.37%)
Dec 19, 2018 3.753 3.753 3.753 3.753 1 -0.01(-0.14%)
Dec 18, 2018 3.758 3.758 3.758 3.758 1 -0.01(-0.20%)
Dec 17, 2018 3.766 3.766 3.766 3.766 1 -0.01(-0.15%)
Dec 14, 2018 3.772 3.772 3.772 0 +0.01(+0.20%)
Dec 13, 2018 3.764 3.764 3.764 3.764 1 +0.02(+0.45%)
Dec 12, 2018 3.747 3.747 3.747 3.747 1 -0.00(-0.07%)
Dec 11, 2018 3.750 3.750 3.750 3.750 1 +0.01(+0.21%)
Dec 10, 2018 3.742 3.742 3.742 3.742 1 +0.01(+0.27%)
Dec 07, 2018 3.732 3.732 3.732 0 -0.01(-0.15%)
Dec 06, 2018 3.737 3.737 3.737 0 +0.01(+0.28%)
Dec 05, 2018 3.727 3.727 3.727 3.727 1 -0.01(-0.15%)
Dec 04, 2018 3.732 3.732 3.732 3.732 1 +0.01(+0.28%)
Dec 03, 2018 3.722 3.722 3.722 3.722 1 -0.01(-0.14%)
Nov 30, 2018 3.727 3.727 3.727 0 +0.02(+0.48%)
Nov 29, 2018 3.709 3.709 3.709 3.709 1 -0.02(-0.58%)
Nov 28, 2018 3.731 3.731 3.731 3.731 1 -0.00(-0.07%)
Nov 27, 2018 3.734 3.734 3.734 3.734 1 +0.02(+0.62%)
Nov 26, 2018 3.711 3.711 3.711 3.711 1 -0.02(-0.59%)
Nov 23, 2018 3.733 3.733 3.733 0 -0.00(-0.12%)
Nov 22, 2018 3.737 3.737 3.737 3.737 1 +0.01(+0.25%)
Nov 21, 2018 3.728 3.728 3.728 3.728 1 -0.00(-0.02%)
Nov 20, 2018 3.729 3.729 3.729 3.729 1 +0.03(+0.73%)
Nov 19, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.04%)
Nov 16, 2018 3.703 3.703 3.703 0 -0.01(-0.21%)
Nov 15, 2018 3.711 3.711 3.711 3.711 1 +0.02(+0.48%)
Nov 14, 2018 3.693 3.693 3.693 3.693 1 +0.00(+0.05%)
Nov 13, 2018 3.692 3.692 3.692 3.692 1 -0.00(-0.01%)
Nov 12, 2018 3.692 3.692 3.692 3.692 1 +0.02(+0.56%)
Nov 09, 2018 3.671 3.671 3.671 0 +0.01(+0.17%)
Nov 08, 2018 3.665 3.665 3.665 3.665 1 -0.00(-0.00%)
Nov 07, 2018 3.665 3.665 3.665 3.665 1 -0.02(-0.57%)
Nov 06, 2018 3.686 3.686 3.686 0 -0.00(-0.08%)
Nov 05, 2018 3.689 3.689 3.689 3.689 1 -0.00(-0.11%)
Nov 02, 2018 3.693 3.693 3.693 0 -0.01(-0.18%)
Nov 01, 2018 3.700 3.700 3.700 3.700 1 -0.02(-0.58%)
Oct 31, 2018 3.721 3.721 3.721 3.721 1 +0.01(+0.26%)
Oct 30, 2018 3.712 3.712 3.712 3.712 1 +0.01(+0.23%)
Oct 29, 2018 3.703 3.703 3.703 3.703 1 -0.00(-0.02%)
Oct 28, 2018 3.703 3.703 3.703 3.703 1 +0.00(+0.02%)
Oct 26, 2018 3.692 3.704 3.692 3.703 429 +0.01(+0.29%)
Oct 25, 2018 3.692 3.692 3.692 3.692 1 +0.01(+0.35%)
Oct 24, 2018 3.679 3.679 3.679 3.679 1 +0.01(+0.24%)
Oct 23, 2018 3.671 3.671 3.671 3.671 1 +0.01(+0.27%)
Oct 22, 2018 3.661 3.661 3.661 3.661 1 +0.00(+0.11%)
Oct 19, 2018 3.657 3.657 3.657 0 -0.00(-0.02%)
Oct 18, 2018 3.657 3.657 3.657 3.657 1 +0.01(+0.36%)
Oct 17, 2018 3.644 3.644 3.644 3.644 1 +0.01(+0.15%)
Oct 16, 2018 3.639 3.639 3.639 3.639 2 -0.00(-0.10%)
Oct 15, 2018 3.644 3.647 3.641 3.642 746 +0.02(+0.44%)
Oct 14, 2018 3.622 3.628 3.620 3.626 618 +0.01(+0.31%)
Oct 12, 2018 3.623 3.636 3.615 3.615 10,427 -0.01(-0.37%)
Oct 11, 2018 3.623 3.629 3.623 3.628 399 +0.01(+0.15%)
Oct 10, 2018 3.630 3.632 3.623 3.623 1,052 -0.01(-0.35%)
Oct 09, 2018 3.635 3.636 3.635 3.635 277 -0.00(-0.11%)
Oct 08, 2018 3.636 3.643 3.636 3.640 205 +0.02(+0.65%)
Oct 07, 2018 3.612 3.619 3.612 3.616 369 -0.01(-0.18%)
Oct 05, 2018 3.629 3.636 3.619 3.623 12,025 -0.01(-0.28%)
Oct 04, 2018 3.629 3.633 3.629 3.633 94 +0.00(+0.02%)
Oct 03, 2018 3.636 3.636 3.630 3.632 286 -0.01(-0.41%)
Oct 02, 2018 3.642 3.648 3.642 3.647 201 +0.01(+0.35%)
Oct 01, 2018 3.634 3.634 3.634 0 +0.00(+0.08%)
Sep 30, 2018 3.621 3.633 3.621 3.631 191 -0.00(-0.02%)
Sep 28, 2018 3.600 3.641 3.600 3.632 14,128 +0.03(+0.79%)
Sep 27, 2018 3.600 3.604 3.600 3.603 132 +0.03(+0.73%)
Sep 26, 2018 3.572 3.577 3.572 3.577 480 -0.01(-0.18%)
Sep 25, 2018 3.579 3.584 3.579 3.584 92 +0.01(+0.33%)
Sep 24, 2018 3.566 3.572 3.566 3.572 174 +0.01(+0.18%)
Sep 23, 2018 3.555 3.569 3.555 3.565 193 +0.00(+0.03%)
Sep 21, 2018 3.565 3.582 3.564 3.564 9,846 -0.01(-0.15%)
Sep 20, 2018 3.565 3.570 3.565 3.570 132 -0.01(-0.36%)
Sep 19, 2018 3.578 3.583 3.578 3.583 337 -0.00(-0.13%)
Sep 18, 2018 3.583 3.588 3.583 3.588 165 +0.02(+0.44%)
Sep 17, 2018 3.567 3.572 3.567 3.572 139 -0.00(-0.11%)
Sep 16, 2018 3.568 3.576 3.568 3.576 272 -0.00(-0.05%)
Sep 14, 2018 3.556 3.581 3.556 3.578 11,421 +0.02(+0.43%)
Sep 13, 2018 3.556 3.563 3.556 3.562 139 -0.01(-0.27%)
Sep 12, 2018 3.567 3.573 3.567 3.572 387 -0.01(-0.16%)
Sep 11, 2018 3.575 3.579 3.575 3.578 134 -0.00(-0.03%)
Sep 10, 2018 3.574 3.579 3.574 3.579 157 -0.00(-0.06%)
Sep 09, 2018 3.573 3.584 3.573 3.581 459 +0.00(+0.04%)
Sep 07, 2018 3.574 3.595 3.574 3.579 9,680 +0.00(+0.01%)
Sep 06, 2018 3.574 3.583 3.574 3.579 611 -0.02(-0.51%)
Sep 05, 2018 3.593 3.599 3.593 3.597 481 -0.02(-0.47%)
Sep 04, 2018 3.616 3.616 3.614 3.615 344 +0.01(+0.19%)
Sep 03, 2018 3.607 3.608 3.607 3.608 359 +0.01(+0.19%)
Sep 02, 2018 3.597 3.602 3.597 3.601 664 -0.00(-0.06%)
Aug 31, 2018 3.610 3.611 3.595 3.603 11,514 -0.00(-0.01%)
Aug 30, 2018 3.610 3.611 3.603 3.603 361 -0.00(-0.10%)
Aug 29, 2018 3.608 3.608 3.606 3.607 201 -0.02(-0.56%)
Aug 28, 2018 3.620 3.627 3.620 3.627 220 +0.00(+0.10%)
Aug 27, 2018 3.619 3.627 3.619 3.624 189 +0.01(+0.14%)
Aug 26, 2018 3.614 3.619 3.614 3.619 112 +0.00(+0.01%)
Aug 24, 2018 3.645 3.646 3.618 3.618 8,729 -0.03(-0.75%)
Aug 23, 2018 3.645 3.646 3.645 3.645 206 +0.02(+0.60%)
Aug 22, 2018 3.625 3.628 3.619 3.624 288 -0.01(-0.34%)
Aug 21, 2018 3.635 3.639 3.635 3.636 324 -0.02(-0.43%)
Aug 20, 2018 3.651 3.652 3.648 3.652 95 -0.01(-0.17%)
Aug 19, 2018 3.657 3.659 3.657 3.658 222 +0.00(+0.04%)
Aug 17, 2018 3.664 3.676 3.657 3.657 8,032 -0.01(-0.34%)
Aug 16, 2018 3.664 3.670 3.664 3.669 155 -0.01(-0.30%)
Aug 15, 2018 3.680 3.681 3.680 3.680 156 +0.00(+0.01%)
Aug 14, 2018 3.681 3.681 3.680 3.680 71 -0.01(-0.35%)
Aug 13, 2018 3.684 3.693 3.684 3.693 404 -0.02(-0.53%)
Aug 12, 2018 3.712 3.713 3.711 3.713 187 +0.00(+0.08%)
Aug 10, 2018 3.683 3.722 3.678 3.709 15,603 +0.02(+0.54%)
Aug 09, 2018 3.683 3.690 3.683 3.689 138 +0.01(+0.39%)
Aug 08, 2018 3.676 3.676 3.675 3.675 142 -0.00(-0.12%)
Aug 07, 2018 3.678 3.680 3.677 3.680 250 -0.02(-0.55%)
Aug 06, 2018 3.700 3.705 3.700 3.700 409 +0.02(+0.42%)
Aug 05, 2018 3.684 3.685 3.684 3.685 73 +0.00(+0.04%)
Aug 03, 2018 3.682 3.705 3.682 3.683 12,201 -0.00(-0.01%)
Aug 02, 2018 3.682 3.687 3.682 3.684 791 +0.02(+0.43%)
Aug 01, 2018 3.673 3.674 3.668 3.668 283 +0.00(+0.05%)
Jul 31, 2018 3.664 3.670 3.664 3.666 5,121 +0.01(+0.19%)
Jul 30, 2018 3.662 3.663 3.655 3.659 324 +0.01(+0.30%)
Jul 27, 2018 3.648 3.648 3.648 0 -0.00(-0.04%)
Jul 26, 2018 3.650 3.648 3.650 0 +0.02(+0.48%)
Jul 25, 2018 3.632 3.632 3.633 0 -0.03(-0.69%)
Jul 24, 2018 3.658 3.654 3.658 0 +0.01(+0.24%)
Jul 23, 2018 3.647 3.643 3.649 0 +0.01(+0.38%)
Jul 22, 2018 3.637 3.637 3.633 3.635 0 +0.01(+0.30%)
Jul 20, 2018 3.624 3.624 3.624 3.624 0 -0.02(-0.53%)
Jul 19, 2018 3.654 3.643 3.643 0 +0.01(+0.14%)
Jul 18, 2018 3.638 3.638 3.638 0 +0.01(+0.18%)
Jul 17, 2018 3.633 3.631 3.631 0 +0.01(+0.22%)
Jul 16, 2018 3.626 3.626 3.623 0 -0.02(-0.59%)
Jul 15, 2018 3.645 3.645 3.645 3.645 0 +0.01(+0.18%)
Jul 13, 2018 3.638 3.638 3.638 3.638 0 -0.00(-0.02%)
Jul 12, 2018 3.640 3.638 3.639 0 -0.01(-0.31%)
Jul 11, 2018 3.651 3.648 3.650 0 +0.01(+0.37%)
Jul 10, 2018 3.638 3.631 3.637 0 +0.01(+0.15%)
Jul 09, 2018 3.633 3.630 3.631 0 +0.00(+0.07%)
Jul 08, 2018 3.632 3.632 3.628 3.628 0 +0.00(+0.10%)
Jul 06, 2018 3.625 3.625 3.625 3.625 0 -0.01(-0.37%)
Jul 05, 2018 3.639 3.638 3.638 0 -0.01(-0.37%)
Jul 04, 2018 3.653 3.650 3.652 0 -0.00(-0.05%)
Jul 03, 2018 3.654 3.652 3.654 0 -0.01(-0.37%)
Jul 02, 2018 3.669 3.662 3.667 0 +0.01(+0.24%)
Jul 01, 2018 3.662 3.662 3.658 3.659 0 +0.00(+0.06%)
Jun 29, 2018 3.657 3.657 3.657 3.657 0 -0.00(-0.00%)
Jun 28, 2018 3.657 3.655 3.657 0 +0.01(+0.18%)
Jun 27, 2018 3.650 3.650 3.650 0 +0.01(+0.35%)
Jun 26, 2018 3.639 3.637 3.637 0 +0.02(+0.48%)
Jun 25, 2018 3.620 3.620 3.620 0 +0.01(+0.33%)
Jun 24, 2018 3.608 3.608 3.542 3.608 0 +0.00(+0.07%)
Jun 22, 2018 3.605 3.605 3.605 3.605 0 -0.02(-0.42%)
Jun 21, 2018 3.621 3.621 3.621 0 +0.00(+0.02%)
Jun 20, 2018 3.622 3.620 3.620 0 -0.01(-0.36%)
Jun 19, 2018 3.633 3.632 3.633 0 -0.01(-0.21%)
Jun 18, 2018 3.641 3.640 3.641 0 +0.02(+0.44%)
Jun 17, 2018 3.625 3.624 3.625 0 +0.00(+0.02%)
Jun 15, 2018 3.624 3.624 3.624 3.624 0 +0.01(+0.21%)
Jun 14, 2018 3.617 3.616 3.616 0 +0.02(+0.66%)
Jun 13, 2018 3.594 3.592 3.593 0 +0.00(+0.08%)
Jun 12, 2018 3.593 3.589 3.590 0 +0.01(+0.34%)
Jun 11, 2018 3.578 3.574 3.577 0 +0.00(+0.09%)
Jun 10, 2018 3.575 3.576 3.574 3.574 0 +0.01(+0.20%)
Jun 08, 2018 3.567 3.567 3.567 3.567 0 -0.00(-0.09%)
Jun 07, 2018 3.571 3.569 3.571 0 -0.00(-0.06%)
Jun 06, 2018 3.574 3.572 3.573 0 +0.01(+0.18%)
Jun 05, 2018 3.567 3.566 3.566 0 +0.00(+0.03%)
Jun 04, 2018 3.566 3.565 3.565 0 +0.00(+0.08%)
Jun 03, 2018 3.562 3.562 3.562 3.562 0 +0.01(+0.24%)
Jun 01, 2018 3.554 3.554 3.554 3.554 0 -0.01(-0.25%)
May 31, 2018 3.566 3.559 3.563 0 -0.01(-0.20%)
May 30, 2018 3.570 3.569 3.570 0 -0.02(-0.69%)
May 29, 2018 3.595 3.592 3.595 0 +0.02(+0.58%)
May 28, 2018 3.574 3.574 3.574 0 +0.01(+0.41%)
May 27, 2018 3.561 3.559 3.559 0 -0.00(-0.07%)
May 25, 2018 3.562 3.562 3.562 3.562 0 -0.00(-0.13%)
May 24, 2018 3.566 3.566 3.566 0 -0.00(-0.13%)
May 23, 2018 3.573 3.570 3.571 0 +0.01(+0.36%)
May 22, 2018 3.559 3.558 3.558 0 -0.02(-0.46%)
May 21, 2018 3.576 3.574 3.575 0 -0.02(-0.56%)
May 20, 2018 3.595 3.593 3.595 0 +0.00(+0.07%)
May 18, 2018 3.592 3.592 3.592 3.592 0 +0.00(+0.02%)
May 17, 2018 3.597 3.591 3.591 0 +0.01(+0.18%)
May 16, 2018 3.587 3.583 3.585 0 -0.01(-0.33%)
May 15, 2018 3.601 3.595 3.596 0 +0.00(+0.07%)
May 14, 2018 3.594 3.594 3.594 0 +0.01(+0.41%)
May 13, 2018 3.579 3.579 3.579 3.579 0 +0.00(+0.07%)
May 11, 2018 3.577 3.577 3.577 3.577 0 +0.01(+0.29%)
May 10, 2018 3.567 3.566 3.567 0 -0.02(-0.51%)
May 09, 2018 3.591 3.584 3.585 0 -0.03(-0.94%)
May 08, 2018 3.623 3.617 3.619 0 +0.01(+0.37%)
May 07, 2018 3.608 3.606 3.606 0 -0.01(-0.37%)
May 06, 2018 3.621 3.618 3.619 0 +0.01(+0.26%)
May 04, 2018 3.610 3.610 3.610 3.610 0 -0.01(-0.27%)
May 03, 2018 3.621 3.620 3.620 0 -0.01(-0.16%)
May 02, 2018 3.627 3.624 3.626 0 +0.02(+0.45%)
May 01, 2018 3.611 3.611 3.609 3.610 0 +0.01(+0.28%)
Apr 30, 2018 3.600 3.599 3.599 0 +0.01(+0.32%)
Apr 27, 2018 3.588 3.588 3.588 0 +0.00(+0.02%)
Apr 26, 2018 3.588 3.587 3.587 0 -0.00(-0.08%)
Apr 25, 2018 3.594 3.590 3.590 0 +0.03(+0.72%)
Apr 24, 2018 3.565 3.564 3.565 0 +0.02(+0.55%)
Apr 23, 2018 3.546 3.545 3.545 0 +0.02(+0.43%)
Apr 20, 2018 3.530 3.530 3.530 0 +0.01(+0.40%)
Apr 19, 2018 3.517 3.517 3.516 3.516 0 +0.00(+0.05%)
Apr 18, 2018 3.514 3.514 3.514 0 -0.00(-0.04%)
Apr 17, 2018 3.517 3.512 3.515 0 -0.01(-0.41%)
Apr 16, 2018 3.531 3.529 3.530 0 +0.01(+0.35%)
Apr 13, 2018 3.518 3.518 3.518 0 +0.00(+0.13%)
Apr 12, 2018 3.513 3.512 3.513 0 +0.00(+0.11%)
Apr 11, 2018 3.510 3.508 3.509 0 +0.01(+0.19%)
Apr 10, 2018 3.503 3.503 3.502 0 -0.02(-0.56%)
Apr 09, 2018 3.522 3.522 3.522 0 -0.01(-0.30%)
Apr 06, 2018 3.533 3.533 3.533 0 +0.00(+0.11%)
Apr 05, 2018 3.530 3.528 3.529 0 -0.01(-0.24%)
Apr 04, 2018 3.538 3.536 3.538 0 +0.00(+0.13%)
Apr 03, 2018 3.535 3.533 3.533 0 +0.01(+0.28%)
Apr 02, 2018 3.525 3.523 3.523 0 +0.03(+0.94%)
Mar 30, 2018 3.490 3.490 3.490 0 -0.02(-0.49%)
Mar 29, 2018 3.508 3.503 3.508 0 +0.00(+0.00%)
Mar 28, 2018 3.508 3.508 3.508 0 +0.02(+0.52%)
Mar 27, 2018 3.492 3.490 3.490 0 -0.01(-0.18%)
Mar 26, 2018 3.496 3.496 3.496 0 +0.01(+0.28%)
Mar 23, 2018 3.486 3.486 3.486 0 +0.00(+0.05%)
Mar 22, 2018 3.484 3.484 3.484 0 +0.02(+0.45%)
Mar 21, 2018 3.469 3.467 3.469 0 -0.01(-0.28%)
Mar 20, 2018 3.479 3.479 3.478 3.478 0 +0.00(+0.12%)
Mar 19, 2018 3.475 3.475 3.474 3.474 0 +0.02(+0.49%)
Mar 16, 2018 3.458 3.458 3.458 0 +0.00(+0.14%)
Mar 15, 2018 3.453 3.453 3.453 3.453 0 +0.02(+0.53%)
Mar 14, 2018 3.435 3.435 3.434 3.434 0 +0.00(+0.08%)
Mar 13, 2018 3.433 3.432 3.432 0 -0.01(-0.31%)
Mar 12, 2018 3.442 3.442 3.442 0 +0.00(+0.05%)
Mar 09, 2018 3.440 3.440 3.440 0 -0.02(-0.56%)
Mar 08, 2018 3.460 3.459 3.460 0 +0.01(+0.14%)
Mar 07, 2018 3.455 3.455 3.454 3.455 0 -0.01(-0.27%)
Mar 06, 2018 3.468 3.464 3.464 0 -0.00(-0.05%)
Mar 05, 2018 3.466 3.466 3.466 0 +0.02(+0.61%)
Mar 02, 2018 3.445 3.445 3.445 0 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.