Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.10 24.15 24.10 24.15 532 +0.25(+1.04%)
Jan 30, 2019 23.90 23.90 23.90 23.90 217 +0.02(+0.10%)
Jan 29, 2019 23.86 23.88 23.86 23.87 2,395 +0.25(+1.05%)
Jan 28, 2019 23.61 23.63 23.61 23.63 460 +0.01(+0.06%)
Jan 25, 2019 23.61 23.61 23.61 23.61 1,727 +0.20(+0.83%)
Jan 24, 2019 23.49 23.49 23.42 23.42 6,081 +0.02(+0.09%)
Jan 23, 2019 23.49 23.49 23.38 23.39 5,837 +0.08(+0.33%)
Jan 22, 2019 23.48 23.48 23.32 23.32 1,112 -0.17(-0.74%)
Jan 18, 2019 23.49 23.49 23.48 23.49 15,430 +0.04(+0.18%)
Jan 17, 2019 23.32 23.45 23.32 23.45 1,095 +0.10(+0.42%)
Jan 16, 2019 23.31 23.35 23.31 23.35 674 +0.14(+0.60%)
Jan 15, 2019 23.26 23.26 23.19 23.21 1,586 +0.06(+0.26%)
Jan 14, 2019 23.16 23.16 23.15 23.15 567 -0.00(-0.00%)
Jan 11, 2019 23.15 23.15 23.15 23.15 115 +0.02(+0.08%)
Jan 10, 2019 23.03 23.14 23.03 23.13 4,751 +0.23(+0.98%)
Jan 09, 2019 23.04 23.04 22.91 22.91 1,498 +0.06(+0.27%)
Jan 08, 2019 22.85 22.85 22.85 22.85 430 +0.28(+1.22%)
Jan 07, 2019 22.54 22.57 22.54 22.57 403 +0.19(+0.85%)
Jan 04, 2019 22.38 22.38 22.38 22.38 460 +0.39(+1.78%)
Jan 03, 2019 22.04 22.05 21.96 21.99 2,330 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.