Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.12 USD -0.01 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Apr 09, 2021 32.03 32.12 32.03 32.12 200 -0.01(-0.03%)
Apr 08, 2021 32.12 32.12 32.12 0 +0.00(+0.00%)
Apr 07, 2021 32.13 32.13 32.12 32.12 599 +0.00(+0.01%)
Apr 06, 2021 32.15 32.17 32.12 32.12 4,292 +0.54(+1.71%)
Apr 05, 2021 31.58 31.58 31.58 68 +0.00(+0.00%)
Apr 01, 2021 31.58 31.58 31.58 198 +0.00(+0.00%)
Mar 31, 2021 31.58 31.58 31.58 31 +0.00(+0.00%)
Mar 30, 2021 31.59 31.60 31.52 31.58 750 -0.24(-0.75%)
Mar 29, 2021 31.77 31.85 31.62 31.82 8,888 +0.05(+0.16%)
Mar 26, 2021 31.47 31.77 31.47 31.77 2,700 +0.49(+1.57%)
Mar 25, 2021 31.03 31.31 30.90 31.28 1,195 +0.03(+0.09%)
Mar 24, 2021 31.43 31.47 31.25 31.25 3,306 -0.02(-0.06%)
Mar 23, 2021 31.48 31.54 31.26 31.27 2,354 -0.30(-0.95%)
Mar 22, 2021 31.57 31.57 31.57 7 +0.00(+0.00%)
Mar 19, 2021 31.60 31.70 31.57 31.57 400 -0.22(-0.69%)
Mar 18, 2021 31.82 31.84 31.79 31.79 829 -0.23(-0.71%)
Mar 17, 2021 32.02 32.02 32.02 153 +0.00(+0.00%)
Mar 16, 2021 31.98 32.07 31.98 32.02 2,804 -0.06(-0.20%)
Mar 15, 2021 31.88 32.08 31.88 32.08 1,536 +0.09(+0.30%)
Mar 12, 2021 31.94 31.98 31.93 31.98 1,200 +0.16(+0.49%)
Mar 11, 2021 31.90 31.90 31.83 31.83 292 +0.20(+0.63%)
Mar 10, 2021 31.43 31.63 31.43 31.63 2,564 +0.33(+1.05%)
Mar 09, 2021 31.42 31.43 31.30 31.30 1,495 +0.21(+0.67%)
Mar 08, 2021 31.13 31.13 31.09 31.09 115 +0.07(+0.22%)
Mar 05, 2021 30.61 31.02 30.61 31.02 5,900 +0.50(+1.64%)
Mar 04, 2021 30.91 30.91 30.37 30.52 2,412 -0.34(-1.09%)
Mar 03, 2021 30.88 30.88 30.86 30.86 1,532 -0.04(-0.12%)
Mar 02, 2021 30.84 30.95 30.83 30.90 1,233 -0.01(-0.02%)
Mar 01, 2021 30.98 31.00 30.90 30.90 984 +0.46(+1.52%)
Feb 26, 2021 30.57 30.57 30.42 30.44 1,600 -0.48(-1.56%)
Feb 25, 2021 31.47 31.47 30.92 30.92 1,317 -0.54(-1.72%)
Feb 24, 2021 31.39 31.46 31.39 31.46 629 +0.23(+0.72%)
Feb 23, 2021 31.00 31.27 31.00 31.23 2,073 +0.14(+0.46%)
Feb 22, 2021 30.99 31.13 30.99 31.09 1,466 +0.14(+0.45%)
Feb 19, 2021 30.99 31.00 30.94 30.95 1,200 +0.08(+0.26%)
Feb 18, 2021 30.82 30.87 30.82 30.87 2,863 -0.15(-0.50%)
Feb 17, 2021 30.89 31.04 30.89 31.02 4,361 -0.09(-0.27%)
Feb 16, 2021 31.13 31.16 31.11 31.11 435 +0.19(+0.61%)
Feb 12, 2021 30.88 30.92 30.88 30.92 200 +0.11(+0.37%)
Feb 11, 2021 30.83 30.83 30.81 30.81 243 +0.05(+0.15%)
Feb 10, 2021 30.76 30.82 30.76 30.76 1,100 -0.02(-0.07%)
Feb 09, 2021 30.68 30.78 30.68 30.78 932 +0.06(+0.21%)
Feb 08, 2021 30.68 30.72 30.68 30.72 1,976 +0.24(+0.79%)
Feb 05, 2021 30.40 30.47 30.40 30.47 400 +0.29(+0.98%)
Feb 04, 2021 30.17 30.18 30.16 30.18 644 +0.01(+0.04%)
Feb 03, 2021 30.11 30.17 30.02 30.17 484 +0.17(+0.55%)
Feb 02, 2021 29.88 30.02 29.88 30.00 5,982 +0.23(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media