Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 +0.0150 (+17.65%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3750 0.3950 0.3650 0.3950 44,000 +0.01(+1.28%)
May 30, 2017 0.4000 0.4000 0.3750 0.3900 49,075 -0.02(-4.88%)
May 29, 2017 0.4000 0.4400 0.4000 0.4100 41,075 +0.05(+13.89%)
May 26, 2017 0.3000 0.3600 0.3000 0.3600 311,997 +0.05(+18.03%)
May 25, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+3.39%)
May 24, 2017 0.3000 0.3050 0.2950 0.2950 56,300 -0.01(-1.67%)
May 23, 2017 0.3100 0.3100 0.3000 0.3000 126,000 -0.01(-1.64%)
May 19, 2017 0.3100 0.3150 0.3000 0.3050 75,500 -0.01(-1.61%)
May 18, 2017 0.3050 0.3100 0.3000 0.3100 182,000 +0.01(+1.64%)
May 17, 2017 0.3100 0.3100 0.3050 0.3050 95,000 +0.00(+0.00%)
May 16, 2017 0.3150 0.3150 0.3050 0.3050 66,000 -0.01(-3.17%)
May 15, 2017 0.3000 0.3200 0.3000 0.3150 231,500 +0.02(+5.00%)
May 12, 2017 0.2850 0.3000 0.2850 0.3000 20,500 +0.00(+0.00%)
May 11, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
May 10, 2017 0.2800 0.3000 0.2800 0.3000 119,099 +0.02(+7.14%)
May 09, 2017 0.2650 0.2900 0.2650 0.2800 115,000 -0.01(-3.45%)
May 08, 2017 0.2800 0.3000 0.2600 0.2900 45,000 +0.00(+0.00%)
May 05, 2017 0.2700 0.2900 0.2700 0.2900 12,920 +0.00(+0.00%)
May 04, 2017 0.2800 0.2900 0.2800 0.2900 47,500 +0.00(+0.00%)
May 03, 2017 0.2850 0.2900 0.2850 0.2900 30,500 +0.01(+1.75%)
May 02, 2017 0.2850 0.2850 0.2850 0.2850 17,500 +0.00(+1.79%)
May 01, 2017 0.2900 0.2900 0.2800 0.2800 20,500 -0.01(-5.08%)
Apr 27, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.