Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6479 0.6479 0.5970 0.5970 5,747 +0.01(+1.36%)
Jan 26, 2017 0.5890 0.5890 0.5890 0 -0.01(-1.51%)
Jan 23, 2017 0.5980 0.5980 0.5980 0 +0.01(+2.05%)
Jan 19, 2017 0.5860 0.5860 0.5860 0 -0.02(-3.71%)
Jan 17, 2017 0.6086 0.6086 0.6086 0 +0.01(+1.43%)
Jan 11, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 06, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 04, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Dec 30, 2016 0.6300 0.6300 0.6300 0 +0.06(+10.43%)
Dec 29, 2016 0.5705 0.5705 0.5705 0.5705 616,250 -0.01(-1.30%)
Dec 28, 2016 0.5780 0.5780 0.5780 0.5780 5,046 -0.00(-0.34%)
Dec 27, 2016 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.40%)
Dec 22, 2016 0.5720 0.5720 0.5720 0 +0.00(+0.70%)
Dec 20, 2016 0.5680 0.5680 0.5680 35,874 +0.00(+0.35%)
Dec 19, 2016 0.5664 0.5664 0.5660 0.5660 3,135 -0.03(-5.67%)
Dec 16, 2016 0.6000 0.6000 0.6000 0.6000 4,100 +0.00(+0.00%)
Dec 15, 2016 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-2.12%)
Dec 09, 2016 0.6130 0.6130 0.6130 0 -0.00(-0.16%)
Dec 08, 2016 0.6140 0.6140 0.6140 0.6140 2,400 +0.00(+0.33%)
Dec 07, 2016 0.6122 0.6122 0.6120 0.6120 7,000 +0.00(+0.54%)
Dec 05, 2016 0.6087 0.6087 0.6087 20 +0.00(+0.12%)
Dec 01, 2016 0.6080 0.6080 0.6080 0 +0.00(+0.66%)
Nov 30, 2016 0.6040 0.6042 0.6040 0.6040 53,964 -0.02(-3.65%)
Nov 29, 2016 0.6269 0.6269 0.6269 0.6269 11,500 +0.03(+4.33%)
Nov 28, 2016 0.6009 0.6115 0.6009 0.6009 8,000 +0.01(+1.85%)
Nov 22, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.05%)
Nov 21, 2016 0.5897 0.5897 0.5897 0.5897 25,000 +0.02(+3.66%)
Nov 15, 2016 0.5689 0.5689 0.5689 0 -0.00(-0.19%)
Nov 14, 2016 0.5697 0.5700 0.5697 0.5700 5,000 -0.01(-1.72%)
Nov 11, 2016 0.5934 0.5934 0.5800 0.5800 20,000 -0.02(-3.96%)
Nov 08, 2016 0.6039 0.6039 0.6039 0 +0.00(+0.65%)
Nov 03, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.