Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0350 -0.0061 (-14.84%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 28, 2013 0.0528 0.0528 0.0528 0.0528 999 +0.00(+0.00%)
May 22, 2013 0.0528 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 21, 2013 0.0528 0.0528 0.0528 0.0528 946 +0.00(+0.00%)
May 17, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 15, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 13, 2013 0.0528 0.0528 0.0528 0.0528 204 +0.00(+0.00%)
May 08, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 06, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 03, 2013 0.0528 0.0528 0.0528 0.0528 500 +0.00(+0.00%)
May 02, 2013 0.0528 0.0528 0.0528 0.0528 4,606 +0.00(+0.00%)
May 01, 2013 0.0528 0.0528 0.0528 0.0528 3,333 +0.00(+0.00%)
Apr 30, 2013 0.0528 0.0528 0.0528 0.0528 250 +0.00(+0.00%)
Apr 26, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
Apr 23, 2013 0.0528 0.0528 0.0528 0.0528 0 -0.01(-12.00%)
Apr 22, 2013 0.0500 0.0950 0.0500 0.0600 69,121 +0.01(+20.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 1,666 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0 -0.00(-5.48%)
Apr 08, 2013 0.0529 0.0529 0.0529 0 -0.01(-11.83%)
Apr 05, 2013 0.0600 0.0600 0.0600 0.0600 3,000 -0.04(-40.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 03, 2013 0.0500 0.1100 0.0500 0.1100 533 +0.06(+120.00%)
Mar 28, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Mar 25, 2013 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 22, 2013 0.0510 0.0510 0.0510 0.0510 766 +0.00(+2.00%)
Mar 21, 2013 0.0600 0.0600 0.0500 0.0500 52,383 -0.01(-16.67%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 793 +0.00(+0.00%)
Mar 19, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 333 -0.06(-50.00%)
Mar 12, 2013 0.1200 0.1200 0.1200 0.1200 100 +0.06(+100.00%)
Mar 11, 2013 0.0600 0.0600 0.0600 0.0600 1,620 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 1,199 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 209 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.