Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0458 +0.0019 (+4.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0458 0.0458 0.0451 0.0458 50,377 +0.00(+4.33%)
Sep 25, 2024 0.0500 0.0500 0.0400 0.0439 217,868 -0.00(-8.35%)
Sep 24, 2024 0.0430 0.0479 0.0430 0.0479 26,235 +0.00(+10.11%)
Sep 23, 2024 0.0445 0.0479 0.0435 0.0435 7,623 +0.00(+0.69%)
Sep 20, 2024 0.0445 0.0445 0.0432 0.0432 1,200 -0.00(-4.00%)
Sep 18, 2024 0.0450 165 +0.00(+4.17%)
Sep 17, 2024 0.0484 0.0484 0.0432 0.0432 26,925 +0.00(+0.47%)
Sep 16, 2024 0.0437 0.0485 0.0401 0.0430 4,045 +0.00(+4.88%)
Sep 13, 2024 0.0451 0.0470 0.0410 0.0410 19,323 -0.00(-5.75%)
Sep 12, 2024 0.0401 0.0443 0.0401 0.0435 6,909 +0.00(+3.57%)
Sep 11, 2024 0.0401 0.0440 0.0401 0.0420 44,662 +0.00(+0.96%)
Sep 10, 2024 0.0418 0.0418 0.0416 0.0416 1,769 -0.00(-7.56%)
Sep 09, 2024 0.0401 0.0450 0.0401 0.0450 549 +0.00(+9.76%)
Sep 06, 2024 0.0426 0.0500 0.0410 0.0410 5,534 +0.00(+0.00%)
Sep 05, 2024 0.0410 0.0450 0.0410 0.0410 11,504 -0.00(-8.89%)
Sep 04, 2024 0.0494 0.0494 0.0410 0.0450 18,000 +0.00(+3.21%)
Sep 03, 2024 0.0436 0.0436 0.0435 0.0436 200 -0.00(-0.46%)
Aug 30, 2024 0.0440 0.0450 0.0401 0.0438 14,527 +0.00(+0.46%)
Aug 29, 2024 0.0444 0.0444 0.0436 0.0436 24,602 +0.00(+2.59%)
Aug 28, 2024 0.0437 0.0450 0.0400 0.0425 92,329 -0.00(-0.23%)
Aug 27, 2024 0.0436 0.0450 0.0402 0.0426 29,198 -0.00(-4.27%)
Aug 26, 2024 0.0428 0.0445 0.0428 0.0445 3,620 +0.00(+2.77%)
Aug 23, 2024 0.0447 0.0460 0.0430 0.0433 21,600 +0.00(+0.46%)
Aug 22, 2024 0.0446 0.0446 0.0430 0.0431 10,977 -0.01(-11.32%)
Aug 21, 2024 0.0432 0.0502 0.0428 0.0486 4,300 +0.01(+12.50%)
Aug 19, 2024 0.0432 103 +0.00(+8.00%)
Aug 16, 2024 0.0422 0.0440 0.0400 0.0400 21,487 -0.00(-2.44%)
Aug 15, 2024 0.0420 0.0420 0.0410 0.0410 1,760 -0.01(-18.81%)
Aug 14, 2024 0.0505 0.0505 0.0505 0.0505 530 +0.00(+8.84%)
Aug 13, 2024 0.0464 0.0464 0.0464 0.0464 260 +0.00(+10.48%)
Aug 12, 2024 0.0505 0.0505 0.0420 0.0420 28,239 -0.00(-7.69%)
Aug 09, 2024 0.0505 0.0509 0.0455 0.0455 11,215 +0.00(+1.11%)
Aug 08, 2024 0.0516 0.0582 0.0450 0.0450 13,163 -0.01(-22.28%)
Aug 07, 2024 0.0581 0.0581 0.0420 0.0579 3,950 +0.01(+31.89%)
Aug 06, 2024 0.0420 0.0582 0.0420 0.0439 2,661 +0.00(+4.52%)
Aug 05, 2024 0.0421 0.0581 0.0420 0.0420 37,275 -0.00(-0.24%)
Aug 02, 2024 0.0539 0.0590 0.0421 0.0421 39,543 -0.00(-8.48%)
Aug 01, 2024 0.0460 0.0500 0.0460 0.0460 19,278 -0.01(-23.33%)
Jul 31, 2024 0.0513 0.0600 0.0420 0.0600 40,047 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0600 0.0550 0.0600 40,001 +0.01(+26.32%)
Jul 29, 2024 0.0600 0.0600 0.0450 0.0475 38,596 +0.00(+5.56%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 133 +0.00(+0.00%)
Jul 25, 2024 0.0629 0.0629 0.0450 0.0450 28,433 -0.01(-18.03%)
Jul 24, 2024 0.0550 0.0550 0.0549 0.0549 1,166 +0.01(+27.67%)
Jul 23, 2024 0.0400 0.0501 0.0400 0.0430 2,200 +0.00(+3.86%)
Jul 22, 2024 0.0420 0.0428 0.0414 0.0414 4,356 -0.00(-1.66%)
Jul 19, 2024 0.0420 0.0421 0.0420 0.0421 11,100 -0.01(-21.46%)
Jul 18, 2024 0.0400 0.0536 0.0400 0.0536 11,552 +0.01(+28.54%)
Jul 17, 2024 0.0400 0.0500 0.0400 0.0417 24,944 +0.00(+0.00%)
Jul 16, 2024 0.0499 0.0499 0.0400 0.0417 7,455 -0.00(-9.15%)
Jul 15, 2024 0.0499 0.0499 0.0459 0.0459 6,316 +0.01(+14.75%)
Jul 12, 2024 0.0400 0.0500 0.0400 0.0400 70,376 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0500 0.0400 0.0400 12,696 -0.01(-20.00%)
Jul 10, 2024 0.0430 0.0500 0.0400 0.0500 11,934 +0.01(+25.00%)
Jul 09, 2024 0.0400 0.0490 0.0400 0.0400 22,650 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0579 0.0400 0.0400 24,851 -0.00(-0.25%)
Jul 05, 2024 0.0400 0.0499 0.0400 0.0401 20,776 -0.00(-2.20%)
Jul 03, 2024 0.0505 0.0505 0.0410 0.0410 4,916 +0.00(+0.00%)
Jul 02, 2024 0.0410 0.0600 0.0410 0.0410 5,267 -0.01(-18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.