Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7800 0.7800 0.7800 0 -0.01(-0.64%)
Jul 27, 2011 0.7850 0.7850 0.7850 0 +0.03(+3.97%)
Jul 26, 2011 0.7550 0.7800 0.7550 0.7550 26,504 -0.02(-1.95%)
Jul 22, 2011 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jul 21, 2011 0.7500 0.7500 0.7500 0.7500 27,057 +0.03(+3.45%)
Jul 20, 2011 0.7250 0.7500 0.7250 0.7250 68,720 -0.02(-2.03%)
Jul 19, 2011 0.7250 0.7400 0.7250 0.7400 9,820 +0.03(+4.23%)
Jul 18, 2011 0.7100 0.7100 0.7100 0.7100 40,165 +0.00(+0.00%)
Jul 14, 2011 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jul 13, 2011 0.7300 0.7300 0.7300 0.7300 1,359,848 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7300 0.7000 0.7300 52,122 -0.02(-2.67%)
Jul 11, 2011 0.7500 0.7500 0.7500 0.7500 34,605 -0.01(-1.32%)
Jul 07, 2011 0.7600 0.7600 0.7600 0 +0.03(+3.40%)
Jul 06, 2011 0.7600 0.7600 0.7350 0.7350 2,000 -0.05(-5.77%)
Jul 05, 2011 0.7800 0.7800 0.7800 0.7800 19,051 -0.01(-0.64%)
Jul 01, 2011 0.7800 0.7850 0.7800 0.7850 49,068 +0.01(+0.64%)
Jun 30, 2011 0.7800 0.7800 0.7800 0.7800 3,920 +0.01(+1.30%)
Jun 29, 2011 0.7500 0.7700 0.7500 0.7700 6,527 +0.01(+0.65%)
Jun 28, 2011 0.7650 0.7650 0.7650 0.7650 12,752 +0.00(+0.00%)
Jun 24, 2011 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Jun 23, 2011 0.7250 0.7500 0.7250 0.7500 9,338 +0.00(+0.00%)
Jun 22, 2011 0.7500 0.7500 0.7500 0.7500 5,243 +0.00(+0.00%)
Jun 21, 2011 0.7600 0.7600 0.7500 0.7500 55,690 -0.01(-1.32%)
Jun 20, 2011 0.7300 0.7600 0.7300 0.7600 19,754 +0.03(+4.11%)
Jun 17, 2011 0.7300 0.7300 0.7300 0.7300 20,000 -0.04(-4.58%)
Jun 15, 2011 0.7650 0.7650 0.7650 0 -0.02(-1.92%)
Jun 14, 2011 0.7800 0.7800 0.7800 0.7800 10,578 +0.02(+1.96%)
Jun 13, 2011 0.7600 0.7650 0.7400 0.7650 19,787 +0.03(+3.38%)
Jun 10, 2011 0.7400 0.7500 0.7400 0.7400 42,836 -0.01(-1.33%)
Jun 09, 2011 0.7600 0.7600 0.7500 0.7500 12,904 -0.02(-2.60%)
Jun 08, 2011 0.7700 0.7700 0.7700 0.7700 53,228 -0.01(-0.65%)
Jun 07, 2011 0.7900 0.7900 0.7750 0.7750 86,483 -0.04(-5.49%)
Jun 06, 2011 0.8200 0.8200 0.8200 0.8200 7,298 +0.00(+0.00%)
Jun 03, 2011 0.8200 0.8200 0.8200 0.8200 16,549 +0.01(+1.23%)
May 24, 2011 0.8200 0.8200 0.7950 0.8100 20,237 -0.00(-0.61%)
May 23, 2011 0.8100 0.8150 0.7950 0.8150 19,113 -0.02(-1.81%)
May 20, 2011 0.8100 0.8300 0.8100 0.8300 27,649 +0.02(+2.47%)
May 19, 2011 0.8350 0.8350 0.8100 0.8100 11,112 +0.00(+0.00%)
May 18, 2011 0.8100 0.8300 0.8100 0.8100 23,897 -0.01(-1.22%)
May 16, 2011 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
May 13, 2011 0.8210 0.8300 0.8210 0.8300 89,000 +0.02(+2.00%)
May 12, 2011 0.8137 0.8137 0.8137 0.8137 580,000 -0.01(-0.77%)
May 11, 2011 0.8200 0.8200 0.8200 0.8200 120 +0.01(+0.61%)
May 10, 2011 0.8400 0.8400 0.8150 0.8150 12,250 -0.01(-0.61%)
May 09, 2011 0.8200 0.8200 0.8200 0.8200 12,010 -0.03(-2.96%)
May 06, 2011 0.8500 0.8500 0.8450 0.8450 44,630 +0.00(+0.00%)
May 05, 2011 0.8450 0.8450 0.8180 0.8450 3,483 +0.03(+3.30%)
May 04, 2011 0.8350 0.8350 0.8180 0.8180 3,365 -0.03(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.