Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 3.788 3.788 3.788 0 +0.00(+0.05%)
Feb 26, 2010 3.786 3.786 3.786 0 -0.01(-0.28%)
Feb 25, 2010 3.796 3.796 3.796 0 +0.03(+0.68%)
Feb 24, 2010 3.771 3.771 3.771 0 -0.00(-0.05%)
Feb 23, 2010 3.773 3.773 3.773 0 +0.01(+0.13%)
Feb 22, 2010 3.768 3.768 3.768 0 -0.02(-0.45%)
Feb 19, 2010 3.785 3.785 3.785 0 +0.04(+1.00%)
Feb 18, 2010 3.748 3.748 3.748 0 +0.01(+0.17%)
Feb 17, 2010 3.741 3.741 3.741 0 +0.00(+0.03%)
Feb 16, 2010 3.740 3.740 3.740 0 -0.01(-0.29%)
Feb 15, 2010 3.751 3.751 3.751 0 +0.00(+0.05%)
Feb 12, 2010 3.743 3.749 3.743 3.749 0 +0.01(+0.24%)
Feb 11, 2010 3.740 3.740 3.740 0 -0.01(-0.21%)
Feb 10, 2010 3.748 3.748 3.748 0 +0.02(+0.59%)
Feb 09, 2010 3.726 3.726 3.726 0 -0.00(-0.11%)
Feb 08, 2010 3.730 3.730 3.730 0 -0.01(-0.32%)
Feb 04, 2010 3.728 3.743 3.728 3.742 0 +0.03(+0.85%)
Feb 03, 2010 3.711 3.711 3.711 0 +0.00(+0.08%)
Feb 02, 2010 3.708 3.708 3.708 0 -0.00(-0.10%)
Feb 01, 2010 3.711 3.711 3.711 0 -0.03(-0.68%)
Jan 31, 2010 3.736 3.736 3.736 0 +0.01(+0.31%)
Jan 29, 2010 3.740 3.740 3.725 3.725 0 -0.01(-0.35%)
Jan 28, 2010 3.738 3.738 3.738 0 +0.00(+0.01%)
Jan 27, 2010 3.737 3.737 3.737 0 +0.02(+0.48%)
Jan 26, 2010 3.720 3.720 3.720 0 -0.00(-0.09%)
Jan 25, 2010 3.723 3.723 3.723 0 +0.00(+0.10%)
Jan 22, 2010 3.719 3.719 3.719 0 -0.01(-0.17%)
Jan 21, 2010 3.725 3.725 3.725 0 +0.00(+0.07%)
Jan 20, 2010 3.723 3.723 3.723 0 +0.03(+0.92%)
Jan 19, 2010 3.689 3.689 3.689 0 -0.00(-0.03%)
Jan 18, 2010 3.690 3.690 3.690 0 +0.01(+0.24%)
Jan 15, 2010 3.681 3.681 3.681 0 -0.00(-0.11%)
Jan 14, 2010 3.685 3.685 3.685 0 +0.02(+0.45%)
Jan 13, 2010 3.668 3.668 3.668 0 -0.02(-0.66%)
Jan 12, 2010 3.693 3.693 3.693 0 +0.00(+0.03%)
Jan 11, 2010 3.692 3.692 3.692 0 -0.02(-0.65%)
Jan 08, 2010 3.716 3.716 3.716 0 -0.01(-0.35%)
Jan 07, 2010 3.729 3.729 3.729 0 +0.01(+0.27%)
Jan 06, 2010 3.719 3.719 3.719 3.719 0 -0.02(-0.56%)
Jan 05, 2010 3.740 3.740 3.740 0 -0.01(-0.24%)
Jan 04, 2010 3.749 3.749 3.749 0 -0.04(-1.02%)
Dec 31, 2009 3.788 3.788 3.788 0 -0.01(-0.25%)
Dec 30, 2009 3.797 3.797 3.797 0 -0.01(-0.14%)
Dec 29, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Dec 28, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.07%)
Dec 24, 2009 3.800 3.800 3.800 3.800 0 -0.00(-0.01%)
Dec 23, 2009 3.800 3.800 3.800 0 +0.00(+0.11%)
Dec 22, 2009 3.796 3.796 3.796 0 +0.00(+0.02%)
Dec 21, 2009 3.796 3.796 3.796 0 -0.01(-0.20%)
Dec 18, 2009 3.803 3.803 3.803 3.803 0 +0.01(+0.38%)
Dec 17, 2009 3.789 3.789 3.789 0 +0.01(+0.30%)
Dec 16, 2009 3.778 3.778 3.778 3.778 0 -0.01(-0.32%)
Dec 15, 2009 3.790 3.790 3.790 0 -0.00(-0.05%)
Dec 14, 2009 3.792 3.792 3.792 0 +0.01(+0.17%)
Dec 11, 2009 3.777 3.785 3.777 3.785 0 +0.01(+0.22%)
Dec 10, 2009 3.777 3.777 3.777 0 -0.02(-0.58%)
Dec 09, 2009 3.799 3.799 3.799 0 -0.00(-0.07%)
Dec 08, 2009 3.802 3.802 3.802 0 -0.02(-0.50%)
Dec 07, 2009 3.821 3.821 3.821 0 +0.05(+1.27%)
Dec 04, 2009 3.768 3.795 3.768 3.773 0 +0.00(+0.00%)
Dec 03, 2009 3.773 3.773 3.773 0 -0.00(-0.03%)
Dec 02, 2009 3.774 3.774 3.774 0 -0.01(-0.17%)
Nov 30, 2009 3.780 3.780 3.780 0 -0.03(-0.90%)
Nov 27, 2009 3.815 3.815 3.815 0 +0.06(+1.67%)
Nov 25, 2009 3.752 3.752 3.752 0 -0.03(-0.70%)
Nov 24, 2009 3.779 3.779 3.779 0 +0.00(+0.11%)
Nov 23, 2009 3.775 3.775 3.775 0 -0.04(-1.10%)
Nov 20, 2009 3.817 3.817 3.817 0 +0.02(+0.55%)
Nov 19, 2009 3.796 3.796 3.796 0 +0.02(+0.61%)
Nov 18, 2009 3.773 3.773 3.773 0 -0.01(-0.29%)
Nov 17, 2009 3.784 3.784 3.784 0 +0.03(+0.72%)
Nov 16, 2009 3.757 3.757 3.757 0 -0.02(-0.57%)
Nov 12, 2009 3.779 3.779 3.779 0 +0.03(+0.80%)
Nov 11, 2009 3.748 3.748 3.748 3.748 0 -0.02(-0.43%)
Nov 10, 2009 3.764 3.764 3.764 3.764 0 +0.01(+0.32%)
Nov 09, 2009 3.752 3.752 3.752 3.752 0 -0.01(-0.28%)
Nov 06, 2009 3.763 3.763 3.763 0 -0.02(-0.51%)
Nov 05, 2009 3.782 3.782 3.782 0 -0.01(-0.20%)
Nov 04, 2009 3.790 3.790 3.790 0 -0.01(-0.24%)
Nov 03, 2009 3.799 3.799 3.799 3.799 0 +0.03(+0.82%)
Nov 01, 2009 3.768 3.768 3.768 3.768 0 +0.01(+0.16%)
Oct 30, 2009 3.762 3.762 3.762 0 -0.01(-0.21%)
Oct 29, 2009 3.770 3.770 3.770 0 +0.02(+0.40%)
Oct 28, 2009 3.755 3.755 3.755 0 +0.04(+1.02%)
Oct 27, 2009 3.717 3.717 3.717 3.717 0 +0.02(+0.43%)
Oct 26, 2009 3.701 3.701 3.701 0 +0.01(+0.28%)
Oct 23, 2009 3.691 3.691 3.691 0 -0.00(-0.04%)
Oct 22, 2009 3.692 3.692 3.692 0 -0.00(-0.07%)
Oct 21, 2009 3.694 3.694 3.694 0 -0.00(-0.14%)
Oct 20, 2009 3.699 3.699 3.699 0 -0.01(-0.18%)
Oct 19, 2009 3.706 3.706 3.706 0 +0.00(+0.05%)
Oct 18, 2009 3.704 3.704 3.704 3.704 0 -0.00(-0.13%)
Oct 16, 2009 3.707 3.709 3.704 3.709 0 -0.00(-0.09%)
Oct 15, 2009 3.712 3.712 3.712 0 +0.00(+0.10%)
Oct 14, 2009 3.708 3.708 3.708 0 -0.02(-0.65%)
Oct 13, 2009 3.733 3.733 3.733 0 +0.01(+0.38%)
Oct 12, 2009 3.719 3.719 3.719 3.719 0 -0.02(-0.66%)
Oct 09, 2009 3.743 3.743 3.743 0 +0.01(+0.14%)
Oct 08, 2009 3.738 3.738 3.738 3.738 0 -0.01(-0.18%)
Oct 07, 2009 3.745 3.745 3.745 0 +0.01(+0.40%)
Oct 06, 2009 3.730 3.730 3.730 0 -0.01(-0.38%)
Oct 05, 2009 3.744 3.744 3.744 0 -0.02(-0.57%)
Oct 01, 2009 3.766 3.766 3.766 0 -0.01(-0.22%)
Sep 30, 2009 3.774 3.774 3.774 3.774 0 +0.01(+0.23%)
Sep 29, 2009 3.765 3.765 3.765 0 -0.00(-0.12%)
Sep 27, 2009 3.770 3.770 3.770 0 +0.00(+0.12%)
Sep 25, 2009 3.765 3.765 3.765 0 +0.01(+0.36%)
Sep 24, 2009 3.752 3.752 3.752 0 +0.02(+0.60%)
Sep 23, 2009 3.730 3.730 3.730 0 +0.00(+0.12%)
Sep 22, 2009 3.725 3.725 3.725 0 -0.02(-0.55%)
Sep 21, 2009 3.746 3.746 3.746 0 +0.00(+0.09%)
Sep 18, 2009 3.743 3.743 3.743 0 -0.01(-0.15%)
Sep 17, 2009 3.748 3.748 3.748 0 +0.00(+0.02%)
Sep 16, 2009 3.748 3.748 3.748 0 -0.00(-0.01%)
Sep 15, 2009 3.748 3.748 3.748 0 -0.03(-0.79%)
Sep 14, 2009 3.778 3.778 3.778 3.778 0 +0.00(+0.12%)
Sep 11, 2009 3.773 3.773 3.773 0 -0.01(-0.35%)
Sep 10, 2009 3.787 3.787 3.787 0 +0.01(+0.18%)
Sep 09, 2009 3.780 3.780 3.780 0 -0.01(-0.30%)
Sep 08, 2009 3.791 3.791 3.791 0 +0.02(+0.58%)
Sep 07, 2009 3.769 3.769 3.769 3.769 0 +0.03(+0.80%)
Sep 04, 2009 3.740 3.740 3.740 0 -0.04(-0.95%)
Sep 03, 2009 3.776 3.776 3.776 0 -0.03(-0.84%)
Sep 02, 2009 3.808 3.808 3.808 3.808 0 -0.01(-0.28%)
Sep 01, 2009 3.818 3.818 3.818 0 +0.03(+0.77%)
Aug 31, 2009 3.789 3.789 3.789 0 -0.03(-0.77%)
Aug 28, 2009 3.818 3.818 3.818 0 +0.00(+0.01%)
Aug 27, 2009 3.818 3.818 3.818 0 +0.02(+0.49%)
Aug 26, 2009 3.800 3.800 3.800 0 +0.00(+0.12%)
Aug 25, 2009 3.795 3.795 3.795 0 -0.01(-0.18%)
Aug 24, 2009 3.812 3.820 3.787 3.802 0 -0.00(-0.01%)
Aug 21, 2009 3.816 3.832 3.795 3.803 0 -0.01(-0.31%)
Aug 20, 2009 3.814 3.814 3.814 0 -0.00(-0.04%)
Aug 19, 2009 3.830 3.836 3.805 3.816 0 -0.00(-0.03%)
Aug 18, 2009 3.817 3.817 3.817 0 +0.02(+0.57%)
Aug 17, 2009 3.796 3.796 3.796 3.796 0 +0.00(+0.08%)
Aug 14, 2009 3.798 3.810 3.782 3.792 0 -0.00(-0.05%)
Aug 13, 2009 3.832 3.834 3.782 3.795 0 -0.04(-1.04%)
Aug 12, 2009 3.865 3.894 3.828 3.834 0 -0.04(-0.97%)
Aug 11, 2009 3.868 3.881 3.834 3.872 0 +0.01(+0.35%)
Aug 10, 2009 3.910 3.956 3.853 3.858 0 -0.06(-1.51%)
Aug 07, 2009 3.917 3.917 3.917 0 -0.01(-0.19%)
Aug 06, 2009 3.899 3.942 3.889 3.925 0 +0.03(+0.80%)
Aug 05, 2009 3.894 3.894 3.894 0 +0.02(+0.44%)
Aug 04, 2009 3.877 3.877 3.877 0 +0.08(+2.12%)
Aug 03, 2009 3.768 3.833 3.739 3.796 0 +0.03(+0.73%)
Jul 31, 2009 3.784 3.809 3.768 3.769 0 -0.02(-0.45%)
Jul 30, 2009 3.818 3.822 3.781 3.786 0 -0.02(-0.62%)
Jul 29, 2009 3.809 3.809 3.809 0 +0.03(+0.78%)
Jul 28, 2009 3.780 3.780 3.780 0 -0.04(-1.15%)
Jul 27, 2009 3.824 3.824 3.824 3.824 0 -0.05(-1.24%)
Jul 24, 2009 3.872 3.872 3.872 0 -0.00(-0.01%)
Jul 23, 2009 3.884 3.888 3.840 3.873 0 -0.01(-0.32%)
Jul 22, 2009 3.882 3.902 3.871 3.885 0 -0.01(-0.26%)
Jul 21, 2009 3.895 3.895 3.895 0 +0.02(+0.61%)
Jul 20, 2009 3.871 3.871 3.871 0 -0.02(-0.48%)
Jul 17, 2009 3.890 3.890 3.890 0 +0.01(+0.21%)
Jul 16, 2009 3.897 3.924 3.863 3.881 0 -0.02(-0.47%)
Jul 15, 2009 3.928 3.931 3.858 3.900 0 -0.06(-1.49%)
Jul 14, 2009 3.959 3.959 3.959 0 -0.02(-0.45%)
Jul 13, 2009 3.977 3.977 3.977 0 +0.00(+0.05%)
Jul 10, 2009 3.975 3.975 3.975 0 +0.03(+0.87%)
Jul 09, 2009 3.941 3.941 3.941 0 -0.03(-0.87%)
Jul 08, 2009 3.930 4.000 3.930 3.975 0 +0.05(+1.17%)
Jul 07, 2009 3.929 3.929 3.929 0 +0.01(+0.15%)
Jul 06, 2009 3.924 3.924 3.924 0 +0.04(+1.12%)
Jul 03, 2009 3.880 3.880 3.880 0 +0.00(+0.11%)
Jul 02, 2009 3.857 3.888 3.852 3.876 0 +0.02(+0.60%)
Jul 01, 2009 3.925 3.934 3.848 3.853 0 -0.08(-1.98%)
Jun 30, 2009 3.923 3.946 3.886 3.931 0 +0.00(+0.04%)
Jun 29, 2009 3.966 3.970 3.921 3.929 0 -0.03(-0.73%)
Jun 26, 2009 3.958 3.958 3.958 0 -0.00(-0.04%)
Jun 25, 2009 3.960 3.960 3.960 0 +0.01(+0.26%)
Jun 24, 2009 3.961 3.961 3.913 3.950 0 +0.01(+0.36%)
Jun 23, 2009 3.986 3.991 3.926 3.936 0 -0.05(-1.19%)
Jun 22, 2009 3.956 3.989 3.942 3.983 0 +0.04(+0.96%)
Jun 19, 2009 3.959 3.978 3.933 3.945 0 -0.01(-0.36%)
Jun 18, 2009 3.959 3.959 3.959 3.959 0 -0.01(-0.26%)
Jun 17, 2009 3.954 3.983 3.926 3.970 0 +0.02(+0.38%)
Jun 16, 2009 3.954 3.954 3.954 3.954 0 -0.02(-0.39%)
Jun 15, 2009 3.970 3.970 3.970 3.970 0 +0.03(+0.68%)
Jun 14, 2009 3.943 3.943 3.943 3.943 0 +0.01(+0.36%)
Jun 12, 2009 3.905 3.946 3.885 3.929 0 +0.02(+0.43%)
Jun 11, 2009 3.905 3.912 3.905 3.912 0 -0.02(-0.51%)
Jun 10, 2009 3.932 3.932 3.932 3.932 0 -0.00(-0.02%)
Jun 09, 2009 3.933 3.933 3.933 0 -0.05(-1.32%)
Jun 08, 2009 3.985 3.985 3.985 3.985 0 +0.02(+0.45%)
Jun 05, 2009 3.934 3.988 3.904 3.967 0 +0.03(+0.69%)
Jun 04, 2009 3.940 3.940 3.940 0 -0.02(-0.62%)
Jun 03, 2009 3.962 3.970 3.957 3.965 0 +0.06(+1.64%)
Jun 02, 2009 3.890 3.911 3.880 3.901 0 +0.00(+0.11%)
Jun 01, 2009 3.897 3.907 3.887 3.897 0 -0.03(-0.85%)
May 29, 2009 3.930 3.930 3.930 0 -0.04(-1.07%)
May 28, 2009 3.973 3.973 3.973 0 -0.00(-0.13%)
May 27, 2009 3.978 3.987 3.967 3.978 0 +0.02(+0.52%)
May 26, 2009 3.957 3.957 3.957 0 +0.02(+0.47%)
May 25, 2009 3.938 3.938 3.938 0 +0.01(+0.20%)
May 23, 2009 3.930 3.930 3.930 0 -0.00(-0.12%)
May 22, 2009 3.957 4.004 3.905 3.935 0 -0.02(-0.54%)
May 21, 2009 3.957 3.966 3.946 3.957 0 -0.06(-1.59%)
May 20, 2009 4.021 4.031 4.011 4.021 0 -0.13(-3.14%)
May 18, 2009 4.151 4.156 4.146 4.151 0 -0.00(-0.07%)
May 15, 2009 4.154 4.154 4.154 0 +0.03(+0.67%)
May 14, 2009 4.116 4.126 4.126 4.126 0 -0.01(-0.24%)
May 13, 2009 4.136 4.146 4.126 4.136 0 +0.03(+0.78%)
May 12, 2009 4.104 4.104 4.104 0 +0.02(+0.44%)
May 11, 2009 4.086 4.096 4.076 4.086 0 +0.01(+0.27%)
May 08, 2009 4.075 4.075 4.075 0 -0.04(-1.09%)
May 07, 2009 4.149 4.192 4.050 4.120 0 -0.02(-0.58%)
May 06, 2009 4.120 4.179 4.108 4.144 0 +0.03(+0.68%)
May 05, 2009 4.142 4.180 4.068 4.116 0 -0.02(-0.48%)
May 04, 2009 4.147 4.197 4.123 4.136 0 -0.01(-0.26%)
May 01, 2009 4.147 4.147 4.147 0 -0.04(-0.96%)
Apr 30, 2009 4.187 4.187 4.187 0 -0.01(-0.23%)
Apr 29, 2009 4.197 4.207 4.187 4.197 0 -0.05(-1.28%)
Apr 28, 2009 4.252 4.252 4.252 0 +0.01(+0.17%)
Apr 27, 2009 4.238 4.332 4.212 4.244 0 +0.01(+0.13%)
Apr 24, 2009 4.254 4.275 4.218 4.239 0 -0.02(-0.36%)
Apr 23, 2009 4.254 4.264 4.244 4.254 0 +0.01(+0.31%)
Apr 22, 2009 4.203 4.275 4.188 4.241 0 +0.03(+0.77%)
Apr 21, 2009 4.201 4.245 4.173 4.209 0 +0.01(+0.19%)
Apr 20, 2009 4.201 4.206 4.196 4.201 0 +0.03(+0.64%)
Apr 17, 2009 4.184 4.205 4.149 4.174 0 -0.01(-0.23%)
Apr 16, 2009 4.184 4.189 4.179 4.184 0 +0.02(+0.55%)
Apr 15, 2009 4.162 4.189 4.143 4.161 0 -0.00(-0.02%)
Apr 14, 2009 4.162 4.167 4.157 4.162 0 +0.03(+0.76%)
Apr 13, 2009 4.103 4.166 4.088 4.131 0 +0.02(+0.51%)
Apr 10, 2009 4.110 4.110 4.110 0 -0.01(-0.27%)
Apr 09, 2009 4.121 4.131 4.111 4.121 0 -0.02(-0.49%)
Apr 08, 2009 4.146 4.200 4.122 4.141 0 -0.01(-0.19%)
Apr 07, 2009 4.146 4.159 4.136 4.149 0 +0.01(+0.15%)
Apr 06, 2009 4.168 4.184 4.090 4.143 0 -0.02(-0.58%)
Apr 03, 2009 4.174 4.199 4.150 4.167 0 +0.00(+0.04%)
Apr 02, 2009 4.194 4.223 4.140 4.165 0 -0.03(-0.60%)
Apr 01, 2009 4.218 4.251 4.175 4.190 0 -0.02(-0.54%)
Mar 31, 2009 4.218 4.279 4.138 4.213 0 +0.01(+0.21%)
Mar 30, 2009 4.204 4.204 4.204 0 +0.02(+0.54%)
Mar 26, 2009 4.150 4.202 4.128 4.181 0 +0.03(+0.76%)
Mar 25, 2009 4.150 4.162 4.150 4.150 0 +0.09(+2.11%)
Mar 24, 2009 4.064 4.064 4.064 0 +0.02(+0.48%)
Mar 23, 2009 4.044 4.044 4.042 4.044 0 -0.00(-0.09%)
Mar 20, 2009 4.048 4.048 4.048 0 -0.00(-0.08%)
Mar 19, 2009 4.065 4.103 3.982 4.051 0 -0.02(-0.44%)
Mar 18, 2009 4.075 4.075 4.069 4.069 0 -0.10(-2.32%)
Mar 17, 2009 4.133 4.176 4.133 4.166 0 +0.02(+0.45%)
Mar 16, 2009 4.147 4.147 4.147 4.147 0 -0.04(-0.84%)
Mar 13, 2009 4.183 4.183 4.183 0 +0.00(+0.11%)
Mar 12, 2009 4.176 4.178 4.176 4.178 0 -0.03(-0.61%)
Mar 11, 2009 4.204 4.204 4.204 4.204 0 -0.02(-0.49%)
Mar 10, 2009 4.228 4.228 4.224 4.224 0 -0.03(-0.66%)
Mar 09, 2009 4.176 4.252 4.166 4.252 0 +0.01(+0.32%)
Mar 06, 2009 4.238 4.238 4.238 0 -0.01(-0.20%)
Mar 05, 2009 4.247 4.257 4.237 4.247 0 +0.05(+1.09%)
Mar 04, 2009 4.201 4.201 4.201 0 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.