Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.330 2.380 2.160 2.280 1,452 -0.06(-2.56%)
Jun 13, 2024 2.310 2.440 2.260 2.340 8,411 +0.01(+0.43%)
Jun 12, 2024 2.310 2.330 2.310 2.330 3,400 +0.07(+3.10%)
Jun 11, 2024 2.260 2.260 2.220 2.260 808 +0.05(+2.26%)
Jun 10, 2024 2.390 2.390 2.210 2.210 3,278 -0.19(-7.92%)
Jun 07, 2024 2.340 2.420 2.330 2.400 2,873 +0.04(+1.69%)
Jun 06, 2024 2.370 2.470 2.330 2.360 7,082 +0.02(+0.85%)
Jun 05, 2024 2.500 2.500 2.280 2.340 21,558 -0.12(-4.88%)
Jun 04, 2024 2.450 2.500 2.370 2.460 4,119 +0.04(+1.65%)
Jun 03, 2024 2.380 2.430 2.350 2.420 3,805 +0.05(+2.11%)
May 31, 2024 2.500 2.830 2.350 2.370 33,828 -0.13(-5.20%)
May 30, 2024 1.950 2.590 1.940 2.500 35,110 +0.60(+31.58%)
May 29, 2024 1.840 2.240 1.830 1.900 12,717 +0.08(+4.40%)
May 28, 2024 2.020 2.060 1.820 1.820 4,137 -0.19(-9.45%)
May 27, 2024 1.930 2.050 1.910 2.010 5,098 -0.10(-4.74%)
May 24, 2024 1.980 2.110 1.930 2.110 816 +0.15(+7.65%)
May 23, 2024 1.940 1.980 1.860 1.960 1,600 -0.05(-2.49%)
May 22, 2024 1.940 2.040 1.940 2.010 1,285 +0.00(+0.00%)
May 21, 2024 2.040 2.050 1.920 2.010 11,900 -0.02(-0.99%)
May 17, 2024 2.030 0 +0.03(+1.50%)
May 16, 2024 1.940 2.050 1.910 2.000 6,434 +0.07(+3.63%)
May 15, 2024 1.680 2.010 1.680 1.930 33,525 +0.23(+13.53%)
May 14, 2024 1.730 1.900 1.680 1.700 7,300 +0.08(+4.94%)
May 13, 2024 1.780 1.810 1.590 1.620 4,501 -0.13(-7.43%)
May 10, 2024 1.730 1.910 1.690 1.750 12,680 +0.03(+1.74%)
May 09, 2024 1.830 1.830 1.680 1.720 25,500 +0.04(+2.38%)
May 08, 2024 1.890 1.910 1.680 1.680 68,516 -0.08(-4.55%)
May 07, 2024 1.960 1.990 1.760 1.760 12,353 -0.15(-7.85%)
May 06, 2024 2.040 2.050 1.910 1.910 9,555 -0.05(-2.55%)
May 03, 2024 1.920 2.130 1.900 1.960 17,475 +0.03(+1.55%)
May 02, 2024 1.900 2.030 1.900 1.930 4,200 -0.07(-3.50%)
May 01, 2024 2.060 2.060 2.000 2.000 4,600 +0.15(+8.11%)
Apr 30, 2024 2.090 2.090 1.850 1.850 3,717 -0.11(-5.61%)
Apr 29, 2024 1.930 1.980 1.910 1.960 2,225 +0.09(+4.81%)
Apr 26, 2024 2.080 2.080 1.870 1.870 1,700 -0.13(-6.50%)
Apr 25, 2024 2.060 2.060 2.000 2.000 756 +0.06(+3.09%)
Apr 24, 2024 1.950 1.950 1.940 1.940 394 +0.02(+1.04%)
Apr 23, 2024 1.770 2.010 1.760 1.920 19,335 +0.14(+7.87%)
Apr 22, 2024 2.180 2.180 1.780 1.780 3,230 -0.22(-11.00%)
Apr 19, 2024 1.920 2.190 1.920 2.000 9,128 -0.05(-2.44%)
Apr 18, 2024 1.940 2.050 1.940 2.050 2,800 +0.13(+6.77%)
Apr 17, 2024 2.000 2.290 1.920 1.920 13,271 +0.00(+0.00%)
Apr 16, 2024 1.930 2.210 1.920 1.920 9,219 -0.02(-1.03%)
Apr 15, 2024 1.940 2.000 1.930 1.940 3,570 +0.00(+0.00%)
Apr 12, 2024 1.910 2.000 1.910 1.940 9,566 +0.06(+3.19%)
Apr 11, 2024 1.980 2.000 1.880 1.880 4,169 -0.07(-3.59%)
Apr 10, 2024 1.780 1.990 1.780 1.950 3,938 +0.20(+11.43%)
Apr 09, 2024 1.860 2.000 1.750 1.750 9,560 -0.07(-3.85%)
Apr 08, 2024 1.870 2.100 1.710 1.820 28,030 -0.06(-3.19%)
Apr 05, 2024 1.540 1.950 1.540 1.880 22,950 +0.36(+23.68%)
Apr 04, 2024 1.640 1.640 1.520 1.520 4,734 -0.12(-7.32%)
Apr 03, 2024 1.590 1.670 1.540 1.640 24,152 +0.11(+7.19%)
Apr 02, 2024 1.560 1.600 1.500 1.530 9,246 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.