Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0800 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 112,077 +0.00(+0.00%)
Aug 29, 2024 0.0800 0 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0900 0.0800 0.0800 159,733 -0.01(-11.11%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 321,500 +0.01(+12.50%)
Aug 26, 2024 0.0700 0.0900 0.0700 0.0800 191,000 +0.01(+6.67%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 162,176 +0.00(+7.14%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 9,108 -0.00(-6.67%)
Aug 21, 2024 0.0700 0.0750 0.0650 0.0750 441,001 +0.00(+7.14%)
Aug 20, 2024 0.0600 0.0700 0.0600 0.0700 165,000 +0.01(+16.67%)
Aug 19, 2024 0.0600 0.0600 0.0600 0.0600 42,021 +0.00(+9.09%)
Aug 16, 2024 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 32,523 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 13,555 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0550 0.0550 78,100 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+9.09%)
Jul 29, 2024 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Jul 26, 2024 0.0500 0.0550 0.0500 0.0500 88,000 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 280,644 -0.00(-9.09%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 205,977 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0550 0.0550 55,500 +0.00(+0.00%)
Jul 18, 2024 0.0550 656 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 41,506 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 102,012 -0.00(-8.33%)
Jul 12, 2024 0.0550 0.0600 0.0550 0.0600 34,200 +0.00(+9.09%)
Jul 11, 2024 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0550 0.0600 351,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 25,800 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0600 0.0550 0.0600 73,802 +0.00(+9.09%)
Jul 03, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.