Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.750 +0.220 (+8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.410 2.560 2.370 2.530 153,325 +0.08(+3.27%)
Jul 12, 2024 2.470 2.480 2.440 2.450 16,972 +0.01(+0.41%)
Jul 11, 2024 2.390 2.470 2.390 2.440 65,665 +0.03(+1.24%)
Jul 10, 2024 2.370 2.430 2.320 2.410 104,854 -0.04(-1.63%)
Jul 09, 2024 2.410 2.470 2.410 2.450 9,523 -0.01(-0.41%)
Jul 08, 2024 2.510 2.540 2.390 2.460 18,665 -0.06(-2.38%)
Jul 05, 2024 2.580 2.580 2.510 2.520 11,200 -0.08(-3.08%)
Jul 04, 2024 2.550 2.620 2.550 2.600 5,800 +0.05(+1.96%)
Jul 03, 2024 2.520 2.580 2.500 2.550 14,460 +0.08(+3.24%)
Jul 02, 2024 2.520 2.530 2.460 2.470 20,083 -0.05(-1.98%)
Jun 28, 2024 2.520 0 -0.03(-1.18%)
Jun 27, 2024 2.590 2.630 2.510 2.550 17,089 -0.04(-1.54%)
Jun 26, 2024 2.700 2.710 2.510 2.590 9,435 -0.01(-0.38%)
Jun 25, 2024 2.600 2.750 2.600 2.600 51,235 -0.04(-1.52%)
Jun 24, 2024 2.450 2.770 2.400 2.640 9,230 +0.12(+4.76%)
Jun 21, 2024 2.790 2.790 2.520 2.520 5,130 -0.27(-9.68%)
Jun 20, 2024 2.530 2.850 2.510 2.790 61,339 +0.24(+9.41%)
Jun 19, 2024 2.470 2.580 2.470 2.550 2,504 +0.06(+2.41%)
Jun 18, 2024 2.560 2.620 2.490 2.490 28,815 -0.07(-2.73%)
Jun 17, 2024 2.570 2.580 2.530 2.560 8,000 -0.05(-1.92%)
Jun 14, 2024 2.520 2.690 2.520 2.610 19,150 -0.07(-2.61%)
Jun 13, 2024 2.560 2.820 2.560 2.680 17,682 +0.02(+0.75%)
Jun 12, 2024 2.540 2.730 2.510 2.660 54,068 +0.05(+1.92%)
Jun 11, 2024 2.600 2.620 2.470 2.610 38,796 -0.06(-2.25%)
Jun 10, 2024 2.670 2.700 2.610 2.670 18,458 -0.04(-1.48%)
Jun 07, 2024 2.820 2.830 2.710 2.710 30,931 -0.13(-4.58%)
Jun 06, 2024 2.850 2.900 2.750 2.840 34,946 -0.04(-1.39%)
Jun 05, 2024 2.740 2.900 2.740 2.880 31,328 +0.11(+3.97%)
Jun 04, 2024 2.900 2.900 2.740 2.770 53,884 -0.15(-5.14%)
Jun 03, 2024 3.010 3.010 2.890 2.920 24,056 -0.09(-2.99%)
May 31, 2024 3.090 3.120 2.870 3.010 75,719 -0.04(-1.31%)
May 30, 2024 2.800 3.050 2.800 3.050 155,540 +0.28(+10.11%)
May 29, 2024 2.710 2.800 2.620 2.770 25,968 +0.12(+4.53%)
May 28, 2024 2.940 2.940 2.530 2.650 60,147 -0.23(-7.99%)
May 27, 2024 2.930 3.010 2.850 2.880 62,316 +0.12(+4.35%)
May 24, 2024 2.610 2.840 2.610 2.760 226,124 +0.14(+5.34%)
May 23, 2024 2.510 2.650 2.500 2.620 138,217 +0.08(+3.15%)
May 22, 2024 2.490 2.550 2.410 2.540 63,768 +0.07(+2.83%)
May 21, 2024 2.390 2.490 2.320 2.470 267,802 +0.31(+14.35%)
May 17, 2024 2.160 0 -0.12(-5.26%)
May 16, 2024 2.280 2.280 2.130 2.280 35,765 +0.08(+3.64%)
May 15, 2024 2.330 2.330 2.180 2.200 33,950 -0.08(-3.51%)
May 14, 2024 2.140 2.300 2.140 2.280 39,301 +0.15(+7.04%)
May 13, 2024 2.170 2.170 2.100 2.130 20,064 -0.04(-1.84%)
May 10, 2024 2.280 2.310 2.110 2.170 27,620 -0.06(-2.69%)
May 09, 2024 2.130 2.270 2.100 2.230 66,470 +0.11(+5.19%)
May 08, 2024 2.180 2.300 2.110 2.120 40,980 -0.13(-5.78%)
May 07, 2024 2.400 2.420 2.240 2.250 53,326 -0.10(-4.26%)
May 06, 2024 2.310 2.380 2.290 2.350 19,444 +0.09(+3.98%)
May 03, 2024 2.280 2.300 2.200 2.260 46,178 +0.05(+2.26%)
May 02, 2024 2.150 2.220 2.080 2.210 46,346 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.