Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,982.00 +9.92 (+0.50%)
Streaming Delayed Price Updated: 2:31 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1961 1980 1960 1972 17,810 +1.24(+0.06%)
Nov 26, 2024 1963 1981 1953 1971 34,341 +15.75(+0.81%)
Nov 25, 2024 1971 1979 1946 1955 72,421 -14.92(-0.76%)
Nov 22, 2024 1975 1988 1959 1970 49,906 +10.78(+0.55%)
Nov 21, 2024 1962 1969 1946 1959 58,737 +8.83(+0.45%)
Nov 20, 2024 1924 1953 1911 1950 42,847 +27.67(+1.44%)
Nov 19, 2024 1917 1939 1913 1923 23,595 +4.74(+0.25%)
Nov 18, 2024 1900 1927 1900 1918 26,129 +2.99(+0.16%)
Nov 15, 2024 1907 1922 1907 1915 27,589 -8.64(-0.45%)
Nov 14, 2024 1897 1931 1897 1924 40,809 +26.31(+1.39%)
Nov 13, 2024 1875 1907 1875 1897 37,244 +17.84(+0.95%)
Nov 12, 2024 1861 1897 1860 1879 34,048 +18.35(+0.99%)
Nov 11, 2024 1850 1880 1840 1861 27,419 +25.46(+1.39%)
Nov 08, 2024 1820 1836 1802 1836 31,456 +14.25(+0.78%)
Nov 07, 2024 1800 1825 1797 1821 49,466 +11.00(+0.61%)
Nov 06, 2024 1823 1865 1803 1810 26,529 -12.24(-0.67%)
Nov 05, 2024 1795 1838 1795 1823 25,697 +7.45(+0.41%)
Nov 04, 2024 1865 1890 1800 1815 47,665 -72.82(-3.86%)
Nov 01, 2024 1750 1888 1716 1888 70,117 +157.79(+9.12%)
Oct 31, 2024 1757 1757 1715 1730 36,615 -22.33(-1.27%)
Oct 30, 2024 1758 1763 1741 1753 26,521 -16.45(-0.93%)
Oct 29, 2024 1750 1771 1750 1769 42,698 +19.04(+1.09%)
Oct 28, 2024 1741 1750 1731 1750 20,163 +13.29(+0.77%)
Oct 25, 2024 1732 1749 1732 1737 15,036 -5.58(-0.32%)
Oct 24, 2024 1727 1756 1727 1742 22,612 +8.00(+0.46%)
Oct 23, 2024 1727 1737 1715 1734 19,736 -1.14(-0.07%)
Oct 22, 2024 1738 1750 1726 1735 26,573 -4.57(-0.26%)
Oct 21, 2024 1718 1745 1718 1740 33,574 +11.45(+0.66%)
Oct 18, 2024 1756 1756 1729 1729 25,285 -31.46(-1.79%)
Oct 17, 2024 1736 1765 1736 1760 21,750 +17.70(+1.02%)
Oct 16, 2024 1769 1769 1732 1742 27,254 -18.10(-1.03%)
Oct 15, 2024 1744 1762 1738 1760 33,571 +6.09(+0.35%)
Oct 11, 2024 1754 0 +32.89(+1.91%)
Oct 10, 2024 1669 1744 1669 1721 39,652 +63.92(+3.86%)
Oct 09, 2024 1698 1698 1656 1658 77,202 -41.50(-2.44%)
Oct 08, 2024 1718 1718 1690 1699 41,177 -7.39(-0.43%)
Oct 07, 2024 1737 1745 1706 1706 28,978 -39.42(-2.26%)
Oct 04, 2024 1743 1757 1737 1746 28,984 +16.65(+0.96%)
Oct 03, 2024 1703 1739 1698 1729 27,887 +20.47(+1.20%)
Oct 02, 2024 1714 1738 1703 1709 33,657 -9.03(-0.53%)
Oct 01, 2024 1687 1718 1687 1718 32,068 +10.05(+0.59%)
Sep 30, 2024 1679 1708 1668 1708 32,944 +23.85(+1.42%)
Sep 27, 2024 1680 1693 1676 1684 21,542 +4.39(+0.26%)
Sep 26, 2024 1693 1701 1677 1679 36,018 +0.19(+0.01%)
Sep 25, 2024 1653 1684 1639 1679 30,070 +33.59(+2.04%)
Sep 24, 2024 1665 1670 1639 1646 102,107 -25.44(-1.52%)
Sep 23, 2024 1699 1699 1663 1671 36,535 -18.91(-1.12%)
Sep 20, 2024 1702 1702 1670 1690 127,599 -4.00(-0.24%)
Sep 19, 2024 1711 1711 1674 1694 57,586 +4.67(+0.28%)
Sep 18, 2024 1685 1697 1672 1689 16,678 +0.75(+0.04%)
Sep 17, 2024 1690 1700 1676 1689 24,369 +3.60(+0.21%)
Sep 16, 2024 1652 1687 1652 1685 22,258 +28.32(+1.71%)
Sep 13, 2024 1668 1669 1649 1657 24,829 -11.96(-0.72%)
Sep 12, 2024 1654 1669 1646 1669 38,915 +21.03(+1.28%)
Sep 11, 2024 1644 1654 1625 1648 37,515 -1.93(-0.12%)
Sep 10, 2024 1611 1650 1604 1650 37,989 +38.52(+2.39%)
Sep 09, 2024 1608 1630 1604 1611 53,398 +8.35(+0.52%)
Sep 06, 2024 1650 1650 1597 1603 45,907 -41.10(-2.50%)
Sep 05, 2024 1622 1650 1619 1644 47,242 +18.75(+1.15%)
Sep 04, 2024 1633 1633 1622 1625 31,695 -8.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.