Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRTX )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 1.790 1.850 1.750 1.750 1,200 +0.01(+0.57%)
Nov 27, 2024 1.770 1.790 1.740 1.740 4,003 +0.11(+6.75%)
Nov 26, 2024 1.730 1.760 1.610 1.630 4,600 -0.10(-5.78%)
Nov 25, 2024 1.740 1.770 1.730 1.730 2,303 +0.00(+0.00%)
Nov 22, 2024 1.740 1.740 1.730 1.730 1,300 -0.15(-7.98%)
Nov 20, 2024 1.880 44 -0.01(-0.53%)
Nov 19, 2024 1.800 1.890 1.790 1.890 6,100 +0.15(+8.62%)
Nov 18, 2024 1.780 1.830 1.680 1.740 6,601 -0.21(-10.77%)
Nov 15, 2024 1.910 1.950 1.800 1.950 900 +0.00(+0.00%)
Nov 14, 2024 1.900 2.010 1.890 1.950 1,600 +0.01(+0.52%)
Nov 13, 2024 1.920 1.940 1.880 1.940 2,400 +0.07(+3.74%)
Nov 12, 2024 1.940 1.950 1.870 1.870 3,827 -0.23(-10.95%)
Nov 11, 2024 2.110 2.110 2.100 2.100 1,493 -0.12(-5.41%)
Nov 08, 2024 1.970 2.220 1.970 2.220 400 +0.12(+5.71%)
Nov 07, 2024 2.120 2.160 2.100 2.100 9,500 +0.05(+2.44%)
Nov 06, 2024 2.170 2.200 2.030 2.050 5,400 +0.02(+0.99%)
Nov 05, 2024 1.890 2.150 1.890 2.030 1,930 +0.09(+4.64%)
Nov 04, 2024 1.880 1.940 1.850 1.940 5,135 -0.03(-1.52%)
Nov 01, 2024 2.000 2.040 1.880 1.970 2,681 -0.01(-0.51%)
Oct 31, 2024 2.000 2.000 1.940 1.980 1,603 -0.07(-3.41%)
Oct 30, 2024 2.060 2.060 2.050 2.050 900 -0.09(-4.21%)
Oct 29, 2024 2.170 2.210 2.060 2.140 1,610 -0.05(-2.28%)
Oct 28, 2024 2.190 2.190 2.190 2.190 400 +0.00(+0.00%)
Oct 25, 2024 2.180 2.190 2.180 2.190 600 +0.04(+1.86%)
Oct 24, 2024 2.110 2.200 2.110 2.150 4,200 -0.07(-3.15%)
Oct 23, 2024 2.250 2.390 2.190 2.220 4,755 +0.02(+0.91%)
Oct 22, 2024 2.690 2.690 2.080 2.200 9,400 -0.15(-6.38%)
Oct 21, 2024 2.700 2.710 2.350 2.350 11,600 -0.34(-12.64%)
Oct 18, 2024 2.630 2.790 2.630 2.690 7,595 +0.02(+0.75%)
Oct 17, 2024 2.890 2.890 2.530 2.670 13,680 -0.27(-9.18%)
Oct 16, 2024 2.530 3.290 2.260 2.940 33,830 +0.41(+16.21%)
Oct 15, 2024 2.120 3.460 2.110 2.530 70,467 +0.42(+19.91%)
Oct 11, 2024 2.110 0 +0.03(+1.44%)
Oct 10, 2024 2.210 2.280 2.080 2.080 5,000 -0.25(-10.73%)
Oct 09, 2024 2.450 2.540 2.250 2.330 14,600 -0.06(-2.51%)
Oct 08, 2024 2.160 2.550 2.160 2.390 14,847 +0.24(+11.16%)
Oct 07, 2024 2.125 2.150 2.125 2.150 700 +0.05(+2.38%)
Oct 04, 2024 2.080 2.120 2.070 2.100 2,400 -0.10(-4.55%)
Oct 03, 2024 2.120 2.200 2.120 2.200 4,700 +0.17(+8.37%)
Oct 02, 2024 2.070 2.070 2.030 2.030 1,000 -0.12(-5.58%)
Oct 01, 2024 2.280 2.290 2.090 2.150 2,800 +0.00(+0.00%)
Sep 30, 2024 2.150 2.150 2.150 2.150 300 +0.05(+2.38%)
Sep 27, 2024 2.180 2.180 2.060 2.100 3,000 +0.01(+0.48%)
Sep 26, 2024 2.070 2.090 1.890 2.090 2,100 -0.16(-7.11%)
Sep 25, 2024 2.320 2.360 2.210 2.250 4,300 +0.00(+0.00%)
Sep 24, 2024 2.220 2.310 2.120 2.250 8,700 +0.03(+1.35%)
Sep 23, 2024 2.260 2.290 2.220 2.220 4,000 -0.25(-10.12%)
Sep 19, 2024 2.470 0 +0.04(+1.65%)
Sep 18, 2024 2.400 2.430 2.400 2.430 300 -0.07(-2.80%)
Sep 17, 2024 2.550 2.600 2.500 2.500 600 +0.00(+0.00%)
Sep 16, 2024 2.500 2.500 2.500 2.500 400 +0.12(+5.04%)
Sep 13, 2024 2.470 2.470 2.300 2.380 3,900 +0.11(+4.85%)
Sep 12, 2024 2.430 2.430 2.250 2.270 9,925 -0.08(-3.40%)
Sep 11, 2024 2.640 2.640 2.270 2.350 5,800 -0.42(-15.16%)
Sep 10, 2024 2.580 2.770 2.580 2.770 3,575 +0.00(+0.00%)
Sep 09, 2024 2.710 2.770 2.550 2.770 5,202 -0.02(-0.72%)
Sep 06, 2024 3.240 3.440 2.650 2.790 19,325 -0.48(-14.68%)
Sep 05, 2024 3.120 3.480 2.810 3.270 25,800 +0.16(+5.14%)
Sep 04, 2024 2.790 3.110 2.710 3.110 8,808 +0.10(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.