Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 827,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 53,033 -0.01(-23.08%)
Sep 19, 2024 0.0650 0 -0.01(-13.33%)
Sep 18, 2024 0.0500 0.0750 0.0500 0.0750 60,000 +0.03(+87.50%)
Sep 16, 2024 0.0400 0 +0.00(+0.00%)
Sep 11, 2024 0.0400 0 +0.01(+33.33%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 18,750 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+0.00%)
Sep 03, 2024 0.0300 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 16, 2024 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 80 -0.00(-12.50%)
Aug 07, 2024 0.0400 0 +0.00(+0.00%)
Jul 31, 2024 0.0400 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0 +0.00(+0.00%)
Jul 24, 2024 0.0400 0 -0.00(-11.11%)
Jul 17, 2024 0.0450 0 +0.00(+12.50%)
Jul 16, 2024 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Jul 09, 2024 0.0450 0 +0.00(+12.50%)
Jul 05, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.