Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 53,033 -0.01(-23.08%)
Sep 19, 2024 0.0650 0 -0.01(-13.33%)
Sep 18, 2024 0.0500 0.0750 0.0500 0.0750 60,000 +0.03(+87.50%)
Sep 16, 2024 0.0400 0 +0.00(+0.00%)
Sep 11, 2024 0.0400 0 +0.01(+33.33%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 18,750 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+0.00%)
Sep 03, 2024 0.0300 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 16, 2024 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 80 -0.00(-12.50%)
Aug 07, 2024 0.0400 0 +0.00(+0.00%)
Jul 31, 2024 0.0400 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0 +0.00(+0.00%)
Jul 24, 2024 0.0400 0 -0.00(-11.11%)
Jul 17, 2024 0.0450 0 +0.00(+12.50%)
Jul 16, 2024 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Jul 09, 2024 0.0450 0 +0.00(+12.50%)
Jul 05, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.