Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (TSV: TK )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1100 0.1150 0.1100 0.1150 142,381 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+9.52%)
Oct 15, 2024 0.1050 0 -0.01(-4.55%)
Oct 11, 2024 0.1100 0 +0.00(+0.00%)
Oct 09, 2024 0.1100 0 +0.00(+0.00%)
Oct 08, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 07, 2024 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 04, 2024 0.1150 0.1150 0.1150 0.1150 46,500 +0.01(+4.55%)
Oct 02, 2024 0.1100 0 +0.00(+0.00%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Sep 30, 2024 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Sep 27, 2024 0.1050 0.1050 0.1050 0.1050 5,800 +0.00(+0.00%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 26,322 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 28,000 -0.01(-4.55%)
Sep 23, 2024 0.1100 0.1100 500 +0.01(+4.76%)
Sep 20, 2024 0.1050 0.1050 0.1050 0.1050 69,300 +0.00(+0.00%)
Sep 16, 2024 0.1050 0 -0.01(-4.55%)
Sep 13, 2024 0.1100 0.1100 0.1100 0.1100 28,500 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1100 0.1050 0.1100 119,000 +0.01(+4.76%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1150 0.1150 0.1050 0.1050 82,000 -0.01(-4.55%)
Sep 06, 2024 0.1150 0.1150 0.1100 0.1100 140,636 -0.01(-4.35%)
Sep 05, 2024 0.1150 0.1150 0.1150 0.1150 20,500 +0.00(+0.00%)
Sep 04, 2024 0.1200 0.1200 0.1150 0.1150 115,500 -0.00(-4.17%)
Sep 03, 2024 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Aug 29, 2024 0.1200 0 -0.01(-7.69%)
Aug 28, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-4.00%)
Aug 26, 2024 0.1250 0.1250 0.1250 0.1250 7,819 +0.00(+0.00%)
Aug 23, 2024 0.1250 0.1250 0.1250 0.1250 48,000 +0.01(+4.17%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Aug 20, 2024 0.1200 0.1200 0.1200 0.1200 72,500 -0.01(-4.00%)
Aug 16, 2024 0.1250 0 +0.00(+0.00%)
Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 42,100 +0.01(+4.17%)
Aug 14, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 31,925 +0.00(+0.00%)
Aug 12, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 08, 2024 0.1200 0 -0.01(-4.00%)
Aug 07, 2024 0.1250 0.1250 0.1250 0.1250 4,505 -0.01(-3.85%)
Aug 06, 2024 0.1300 0.1300 0.1300 0.1300 6,300 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.