Skip to main content

Tinka Resources Ltd (TSV: TK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 13, 2024 0.1300 0.1350 0.1300 0.1350 27,425 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1350 0.1350 1,300 +0.01(+3.85%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Jun 07, 2024 0.1300 100 +0.00(+0.00%)
Jun 06, 2024 0.1350 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
Jun 05, 2024 0.1350 0.1350 0.1300 0.1300 51,500 -0.01(-3.70%)
Jun 03, 2024 0.1350 0.1350 543 +0.00(+0.00%)
May 31, 2024 0.1400 0.1400 0.1300 0.1350 91,514 -0.01(-3.57%)
May 30, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 29, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
May 28, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
May 27, 2024 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
May 23, 2024 0.1350 0 -0.01(-3.57%)
May 22, 2024 0.1400 0.1400 0.1400 0.1400 15,300 +0.00(+0.00%)
May 21, 2024 0.1350 0.1400 0.1350 0.1400 128,220 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 15, 2024 0.1300 15 +0.01(+4.00%)
May 14, 2024 0.1300 0.1350 0.1250 0.1250 98,712 -0.01(-3.85%)
May 13, 2024 0.1350 0.1350 0.1300 0.1300 59,000 +0.00(+0.00%)
May 10, 2024 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 3,509 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1300 0.1300 26,545 -0.01(-3.70%)
May 07, 2024 0.1350 0.1350 0.1350 0.1350 10,100 +0.00(+0.00%)
May 06, 2024 0.1400 0.1500 0.1350 0.1350 134,700 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 02, 2024 0.1350 0.1400 0.1350 0.1400 49,169 +0.01(+7.69%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 6,533 -0.01(-3.70%)
Apr 30, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 600 -0.01(-3.70%)
Apr 24, 2024 0.1350 27 +0.01(+3.85%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1300 27,075 -0.01(-3.70%)
Apr 22, 2024 0.1400 0.1400 0.1350 0.1350 11,272 -0.01(-3.57%)
Apr 19, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 17, 2024 0.1450 0.1450 0.1300 0.1400 81,725 +0.01(+3.70%)
Apr 16, 2024 0.1300 0.1350 0.1300 0.1350 225,909 +0.01(+3.85%)
Apr 15, 2024 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Apr 12, 2024 0.1400 0.1400 0.1350 0.1350 85,500 -0.01(-3.57%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 43,400 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1400 0.1350 0.1400 66,500 +0.00(+0.00%)
Apr 08, 2024 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Apr 05, 2024 0.1250 0.1400 0.1250 0.1350 271,513 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 17,018 +0.01(+4.00%)
Apr 03, 2024 0.1300 0.1400 0.1250 0.1250 222,034 +0.00(+0.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 75,100 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.