Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (TSV: TK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1200 0.1250 0.1200 0.1250 20,500 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1250 0.1250 0.1250 7,560 -0.01(-3.85%)
Jun 21, 2024 0.1250 0.1500 0.1250 0.1300 157,500 +0.01(+4.00%)
Jun 20, 2024 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 18, 2024 0.1300 0.1300 0.1300 0.1300 43,000 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1300 0.1300 2,120 -0.01(-3.70%)
Jun 14, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 13, 2024 0.1300 0.1350 0.1300 0.1350 27,425 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1350 0.1350 1,300 +0.01(+3.85%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Jun 07, 2024 0.1300 100 +0.00(+0.00%)
Jun 06, 2024 0.1350 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
Jun 05, 2024 0.1350 0.1350 0.1300 0.1300 51,500 -0.01(-3.70%)
Jun 03, 2024 0.1350 0.1350 543 +0.00(+0.00%)
May 31, 2024 0.1400 0.1400 0.1300 0.1350 91,514 -0.01(-3.57%)
May 30, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 29, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
May 28, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
May 27, 2024 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
May 23, 2024 0.1350 0 -0.01(-3.57%)
May 22, 2024 0.1400 0.1400 0.1400 0.1400 15,300 +0.00(+0.00%)
May 21, 2024 0.1350 0.1400 0.1350 0.1400 128,220 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 15, 2024 0.1300 15 +0.01(+4.00%)
May 14, 2024 0.1300 0.1350 0.1250 0.1250 98,712 -0.01(-3.85%)
May 13, 2024 0.1350 0.1350 0.1300 0.1300 59,000 +0.00(+0.00%)
May 10, 2024 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 3,509 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1300 0.1300 26,545 -0.01(-3.70%)
May 07, 2024 0.1350 0.1350 0.1350 0.1350 10,100 +0.00(+0.00%)
May 06, 2024 0.1400 0.1500 0.1350 0.1350 134,700 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 02, 2024 0.1350 0.1400 0.1350 0.1400 49,169 +0.01(+7.69%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 6,533 -0.01(-3.70%)
Apr 30, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 600 -0.01(-3.70%)
Apr 24, 2024 0.1350 27 +0.01(+3.85%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1300 27,075 -0.01(-3.70%)
Apr 22, 2024 0.1400 0.1400 0.1350 0.1350 11,272 -0.01(-3.57%)
Apr 19, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 17, 2024 0.1450 0.1450 0.1300 0.1400 81,725 +0.01(+3.70%)
Apr 16, 2024 0.1300 0.1350 0.1300 0.1350 225,909 +0.01(+3.85%)
Apr 15, 2024 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Apr 12, 2024 0.1400 0.1400 0.1350 0.1350 85,500 -0.01(-3.57%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 43,400 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1400 0.1350 0.1400 66,500 +0.00(+0.00%)
Apr 08, 2024 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Apr 05, 2024 0.1250 0.1400 0.1250 0.1350 271,513 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 17,018 +0.01(+4.00%)
Apr 03, 2024 0.1300 0.1400 0.1250 0.1250 222,034 +0.00(+0.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 75,100 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.