Indicators

(TSV: JJ )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0550	0	-0.00(-8.33%)
Mar 27, 2024	0.0650	0.0650	0.0550	0.0600	161,000	+0.00(+0.00%)
Mar 26, 2024	0.0600	0.0600	0.0550	0.0600	576,425	-0.01(-7.69%)
Mar 25, 2024	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+8.33%)
Mar 22, 2024	0.0650	0.0650	0.0600	0.0600	418,460	-0.01(-7.69%)
Mar 21, 2024	0.0600	0.0650	0.0600	0.0650	319,000	+0.00(+0.00%)
Mar 20, 2024	0.0700	0.0700	0.0650	0.0650	27,100	+0.00(+0.00%)
Mar 19, 2024	0.0600	0.0650	0.0600	0.0650	129,940	+0.00(+0.00%)
Mar 18, 2024	0.0650	0.0700	0.0600	0.0650	225,000	-0.01(-7.14%)
Mar 15, 2024	0.0700	0.0700	0.0650	0.0700	137,000	+0.01(+7.69%)
Mar 14, 2024	0.0650	0.0700	0.0600	0.0650	72,100	+0.00(+0.00%)
Mar 13, 2024	0.0650	0.0700	0.0650	0.0650	89,000	+0.00(+0.00%)
Mar 11, 2024				0.0650	0	+0.00(+0.00%)
Mar 08, 2024	0.0650	0.0650	0.0600	0.0650	202,398	+0.00(+0.00%)
Mar 07, 2024	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Mar 05, 2024				0.0700	0	+0.00(+0.00%)
Mar 04, 2024	0.0700	0.0700	0.0650	0.0700	8,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.