Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2400 0.2400 0.2250 0.2350 3,700 -0.01(-4.08%)
Jan 28, 2021 0.2450 0.2500 0.2300 0.2450 11,900 +0.02(+8.89%)
Jan 27, 2021 0.2300 0.2500 0.2250 0.2250 36,342 -0.02(-10.00%)
Jan 26, 2021 0.2400 0.2500 0.2400 0.2500 42,250 +0.00(+0.00%)
Jan 25, 2021 0.2450 0.2500 0.2400 0.2500 67,898 +0.01(+4.17%)
Jan 22, 2021 0.2450 0.2450 0.2200 0.2400 11,880 +0.00(+0.00%)
Jan 21, 2021 0.2450 0.2450 0.2200 0.2400 61,580 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2450 0.2200 0.2400 21,875 +0.01(+2.13%)
Jan 19, 2021 0.2450 0.2500 0.2250 0.2350 48,045 -0.01(-4.08%)
Jan 18, 2021 0.2200 0.2500 0.2200 0.2450 96,560 +0.03(+13.95%)
Jan 15, 2021 0.2100 0.2400 0.2050 0.2150 98,000 +0.01(+7.50%)
Jan 14, 2021 0.2100 0.2400 0.1800 0.2000 265,097 -0.04(-18.37%)
Jan 13, 2021 0.2400 0.2650 0.2050 0.2450 205,800 +0.04(+22.50%)
Jan 12, 2021 0.1850 0.2450 0.1800 0.2000 192,359 +0.01(+2.56%)
Jan 11, 2021 0.1900 0.2000 0.1900 0.1950 14,200 +0.01(+2.63%)
Jan 08, 2021 0.1900 0.1900 0.1850 0.1900 4,150 +0.01(+2.70%)
Jan 07, 2021 0.1900 0.1900 0.1700 0.1850 12,115 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1850 0.1700 0.1850 10,500 +0.00(+0.00%)
Jan 05, 2021 0.1700 0.1850 0.1650 0.1850 44,642 +0.00(+0.00%)
Jan 04, 2021 0.1950 0.1950 0.1650 0.1850 63,877 -0.01(-5.13%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Dec 30, 2020 0.1650 0.1750 0.1650 0.1750 16,826 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1700 0.1650 0.1650 18,300 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2020 0.1300 0.1750 0.1300 0.1700 51,665 +0.04(+25.93%)
Dec 22, 2020 0.1500 0.1500 0.1150 0.1350 90,500 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1350 0.1350 81,064 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1350 0.1350 194,301 -0.01(-10.00%)
Dec 17, 2020 0.1150 0.1500 0.1150 0.1500 297,125 +0.03(+30.43%)
Dec 16, 2020 0.1250 0.1250 0.1150 0.1150 49,001 -0.00(-4.17%)
Dec 15, 2020 0.1100 0.1200 0.1000 0.1200 203,625 +0.01(+14.29%)
Dec 14, 2020 0.0900 0.1100 0.0900 0.1050 172,520 +0.00(+5.00%)
Dec 11, 2020 0.0950 0.1050 0.0800 0.1000 115,500 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1200 0.1000 0.1000 110,250 -0.01(-9.09%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1100 22,900 -0.01(-8.33%)
Dec 08, 2020 0.1000 0.1200 0.1000 0.1200 100,100 +0.01(+9.09%)
Dec 07, 2020 0.1100 0.1100 0.0900 0.1100 255,100 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.1100 0.0850 0.1100 758,377 +0.02(+29.41%)
Dec 03, 2020 0.0700 0.0850 0.0700 0.0850 265,500 +0.02(+30.77%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 74,720 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0600 119,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 64,760 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 48,900 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0600 194,400 +0.00(+9.09%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 107,028 +0.01(+22.22%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 60,033 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 422,155 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 295,000 +0.01(+11.11%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 158,130 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 141,553 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 336,000 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.