Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 11,350 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0500 179,960 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 17,030 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 161,500 +0.00(+4.65%)
Sep 22, 2022 0.0430 0.0430 0.0430 0.0430 14,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0400 0.0430 697,040 -0.00(-4.44%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 15, 2022 0.0450 0 -0.01(-10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 12, 2022 0.0500 0 +0.01(+11.11%)
Sep 08, 2022 0.0450 0 -0.01(-10.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 25,200 -0.00(-9.09%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0550 608,000 +0.01(+22.22%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 33,520 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 85,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 193,000 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 128,055 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 95,319 -0.01(-16.67%)
Aug 12, 2022 0.0600 0.0600 0.0500 0.0600 250,280 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.01(+20.00%)
Aug 05, 2022 0.0500 0 +0.00(+0.00%)
Aug 03, 2022 0.0500 0 -0.00(-9.09%)
Aug 02, 2022 0.0550 0.0550 0.0550 0.0550 3,386 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 22, 2022 0.0450 0 -0.01(-10.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0500 368,000 -0.01(-16.67%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 5,813 +0.00(+9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 08, 2022 0.0600 0 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 8,400 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 83,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.