Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0300 0.0300 0.0200 0.0250 67,829 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0250 0.0250 18,039 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0300 0.0250 0.0250 26,950 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 26,768 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 12,997 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 101,017 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0250 0.0250 53,904 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0250 4,054 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 235,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 81,459 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 51,123 +0.00(+20.00%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 2,100 -0.00(-16.67%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0300 8,001 +0.00(+20.00%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Nov 04, 2024 0.0300 0.0300 0.0250 0.0300 203,132 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 16,050 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+20.00%)
Oct 30, 2024 0.0300 0.0300 0.0250 0.0250 46,574 -0.00(-16.67%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 84,429 +0.00(+20.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 4,801 +0.00(+0.00%)
Oct 24, 2024 0.0250 0 +0.00(+0.00%)
Oct 21, 2024 0.0250 0 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0250 0.0250 23,206 +0.00(+0.00%)
Oct 16, 2024 0.0250 500 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 33,783 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 1,759 +0.00(+20.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0350 0.0250 0.0250 135,228 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0250 7,983 -0.00(-16.67%)
Oct 01, 2024 0.0300 334 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 40,637 +0.00(+20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,230 -0.00(-16.67%)
Sep 26, 2024 0.0300 0.0300 0.0250 0.0300 115,224 +0.00(+20.00%)
Sep 23, 2024 0.0250 50 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0250 66,059 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,504 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0300 0.0300 218,005 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 22,720 +0.01(+16.67%)
Sep 11, 2024 0.0300 0.0300 1,534 +0.00(+0.00%)
Sep 09, 2024 0.0300 531 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 335,333 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-25.00%)
Sep 04, 2024 0.0400 0.0400 0.0300 0.0400 96,518 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.