Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 13, 2024 0.0200 0 -0.01(-20.00%)
Nov 12, 2024 0.0200 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 29,793 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 2,389 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 8,867 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 28,233 +0.00(+0.00%)
Oct 25, 2024 0.0200 0 -0.01(-20.00%)
Oct 23, 2024 0.0250 0 +0.01(+25.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 125,295 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.00(+0.00%)
Oct 16, 2024 0.0200 0 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Sep 26, 2024 0.0200 0 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 12, 2024 0.0250 0 +0.01(+25.00%)
Sep 10, 2024 0.0200 0 -0.01(-20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 50,004 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.