Indicators

Vulcan Minerals Inc (OP: VULMF )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-10.00%)
Jun 13, 2024	0.1000	0.1000	0.1000	0.1000	300	+0.01(+17.65%)
Jun 12, 2024	0.0850	0.0850	0.0850	0.0850	5,600	-0.00(-5.56%)
Jun 10, 2024				0.0900	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1000	0.1000	0.1000	0.1000	8,500	+0.01(+5.26%)
May 28, 2024	0.0950	0.0950	0.0950	0.0950	2,700	+0.01(+5.56%)
May 24, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 23, 2024	0.0900	0.0900	0.0900	0.0900	17,150	-0.01(-10.00%)
May 21, 2024				0.1000	0	+0.01(+11.11%)
May 20, 2024	0.1000	0.1000	0.0900	0.0900	18,000	-0.01(-10.00%)
May 14, 2024				0.1000	0	-0.01(-9.09%)
May 07, 2024				0.1100	0	+0.01(+10.00%)
Apr 24, 2024				0.1000	0	+0.00(+0.00%)
Apr 22, 2024				0.1000	0	+0.00(+0.00%)
Apr 12, 2024				0.1000	0	-0.03(-21.57%)
Apr 10, 2024				0.1275	0	+0.00(+0.00%)
Apr 09, 2024	0.1275	0.1275	0.1000	0.1275	1,550	+0.00(+0.00%)
Apr 08, 2024	0.1275	0.1275	0.1275	0.1275	83,403	+0.03(+27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.