Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tor Minerals International Inc (OP: TORM )

1.660 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 1.660 0 +0.01(+0.61%)
Sep 23, 2024 1.650 1.650 1.650 1.650 100 -0.34(-16.91%)
Sep 20, 2024 1.986 1.986 1.986 1.986 100 -0.12(-5.89%)
Sep 19, 2024 1.610 2.110 1.610 2.110 800 +0.41(+24.12%)
Sep 09, 2024 1.700 0 +0.12(+7.59%)
Sep 06, 2024 1.650 1.650 1.580 1.580 3,105 -0.10(-5.95%)
Sep 05, 2024 1.680 1.680 1.680 1.680 410 +0.09(+5.66%)
Aug 30, 2024 1.590 77 -0.40(-20.10%)
Aug 29, 2024 1.750 1.990 1.750 1.990 230 +0.02(+1.02%)
Aug 27, 2024 1.970 31 +0.00(+0.00%)
Aug 23, 2024 1.970 108 +0.00(+0.00%)
Aug 21, 2024 1.970 1 +0.02(+1.03%)
Aug 20, 2024 1.950 1.950 1.950 1.950 682 -0.02(-1.02%)
Aug 16, 2024 1.970 128 +0.41(+26.28%)
Aug 14, 2024 1.560 31 -0.42(-21.21%)
Aug 13, 2024 1.980 1.980 1.980 1.980 102 +0.00(+0.00%)
Aug 07, 2024 1.980 6 +0.44(+28.57%)
Aug 06, 2024 2.000 2.180 1.520 1.540 2,570 -0.76(-32.96%)
Aug 05, 2024 1.480 2.297 1.480 2.297 10,647 +0.36(+18.42%)
Aug 02, 2024 1.940 1.940 1.940 1.940 255 +0.48(+32.88%)
Aug 01, 2024 1.460 1.460 1.460 1.460 713 +0.05(+3.55%)
Jul 31, 2024 2.100 2.100 1.410 1.410 3,739 -0.54(-27.69%)
Jul 30, 2024 1.950 1.950 1.950 1.950 911 +0.40(+25.81%)
Jul 29, 2024 1.445 1.550 1.445 1.550 307 +0.02(+1.31%)
Jul 26, 2024 1.850 1.850 1.450 1.530 8,553 -0.32(-17.30%)
Jul 24, 2024 1.850 50 +0.27(+16.79%)
Jul 23, 2024 1.584 1.584 1.584 1.584 771 -0.29(-15.29%)
Jul 22, 2024 1.460 1.870 1.460 1.870 369 +0.20(+11.98%)
Jul 19, 2024 1.610 1.670 1.610 1.670 201 +0.06(+3.73%)
Jul 18, 2024 1.610 1.610 1.610 1.610 143 +0.00(+0.00%)
Jul 17, 2024 1.610 1.610 1.610 1.610 120 +0.00(+0.00%)
Jul 16, 2024 1.610 1.610 1.610 1.610 490 -0.06(-3.59%)
Jul 15, 2024 1.750 1.750 0.5600 1.670 24,337 -0.09(-5.11%)
Jul 12, 2024 1.760 1.760 1.760 1.760 1,674 +0.00(+0.00%)
Jul 10, 2024 1.760 10 -0.44(-20.00%)
Jul 09, 2024 1.780 2.200 1.780 2.200 208 +0.10(+4.76%)
Jul 05, 2024 2.100 74 +0.00(+0.00%)
Jul 03, 2024 2.050 2.100 2.050 2.100 10,819 +0.05(+2.44%)
Jul 02, 2024 1.900 2.050 1.900 2.050 666 +0.15(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.