Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0705 -0.0275 (-28.06%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0980 0.0980 0.0980 0.0980 1,343 +0.02(+22.50%)
Sep 19, 2024 0.0800 2 +0.06(+290.24%)
Aug 22, 2024 0.0205 0 +0.00(+2.50%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-11.50%)
Aug 20, 2024 0.0226 0.0226 0.0226 0.0226 20,000 +0.00(+18.95%)
Aug 19, 2024 0.0214 0.0214 0.0168 0.0190 678,266 -0.01(-20.83%)
Aug 16, 2024 0.0214 0.0240 0.0214 0.0240 55,900 +0.00(+3.45%)
Aug 13, 2024 0.0232 0 -0.00(-6.45%)
Aug 12, 2024 0.0250 0.0250 0.0240 0.0248 36,200 +0.00(+3.33%)
Aug 02, 2024 0.0240 0 -0.01(-17.81%)
Jul 31, 2024 0.0292 0 +0.00(+6.57%)
Jul 30, 2024 0.0274 0.0274 0.0274 0.0274 6,000 -0.00(-8.05%)
Jul 24, 2024 0.0298 0 -0.00(-14.37%)
Jul 22, 2024 0.0348 0 -0.00(-0.57%)
Jul 18, 2024 0.0350 0 +0.01(+21.95%)
Jul 17, 2024 0.0320 0.0333 0.0286 0.0287 180,000 -0.01(-23.06%)
Jul 12, 2024 0.0373 0 +0.01(+24.33%)
Jul 11, 2024 0.0301 0.0301 0.0300 0.0300 14,000 -0.00(-9.09%)
Jul 10, 2024 0.0330 0.0330 0.0330 0.0330 87,000 +0.01(+22.22%)
Jul 08, 2024 0.0270 0 +0.00(+3.05%)
Jul 05, 2024 0.0228 0.0262 0.0228 0.0262 263,000 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.