Indicators

Aberdeen Plc ADR (OP: SLFPY )

6.910 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				6.910	145	-0.04(-0.58%)
Nov 18, 2024	6.950	6.950	6.950	6.950	128	-0.01(-0.22%)
Nov 15, 2024	6.965	6.990	6.965	6.965	256	+0.02(+0.36%)
Nov 14, 2024	6.940	6.940	6.940	6.940	1,571	+0.10(+1.46%)
Nov 13, 2024	6.840	6.840	6.840	6.840	338	-0.08(-1.08%)
Nov 06, 2024				6.915	1	-0.04(-0.50%)
Nov 04, 2024				6.950	20	+0.15(+2.21%)
Nov 01, 2024	6.800	6.800	6.800	6.800	123	+0.10(+1.49%)
Oct 31, 2024	6.760	6.866	6.700	6.700	397	-0.15(-2.19%)
Oct 30, 2024	7.010	7.170	6.850	6.850	455	-0.17(-2.42%)
Oct 28, 2024				7.020	70	-0.78(-10.00%)
Oct 24, 2024				7.800	61	-0.42(-5.11%)
Oct 02, 2024				8.220	0	+0.32(+4.05%)
Sep 20, 2024				7.900	37	-0.20(-2.47%)
Sep 19, 2024	8.100	8.100	8.100	8.100	100	+0.40(+5.19%)
Sep 16, 2024				7.700	0	+0.04(+0.52%)
Sep 12, 2024				7.660	0	-0.00(-0.07%)
Sep 09, 2024				7.665	6	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.