Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.0600 -0.0150 (-20.00%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0746 0.0840 0.0600 0.0600 73,028 -0.01(-20.00%)
Nov 26, 2024 0.0750 0.0800 0.0651 0.0750 42,434 -0.01(-6.25%)
Nov 25, 2024 0.0750 0.0850 0.0750 0.0800 29,813 -0.01(-5.88%)
Nov 22, 2024 0.0800 0.1299 0.0750 0.0850 34,049 +0.00(+4.17%)
Nov 21, 2024 0.0700 0.0912 0.0700 0.0816 12,158 +0.00(+2.00%)
Nov 20, 2024 0.1000 0.1000 0.0800 0.0800 19,394 -0.02(-20.00%)
Nov 19, 2024 0.1150 0.1150 0.0800 0.1000 6,489 +0.02(+30.04%)
Nov 18, 2024 0.1700 0.1700 0.0768 0.0769 10,065 +0.00(+0.13%)
Nov 15, 2024 0.0914 0.1011 0.0767 0.0768 4,800 -0.02(-19.24%)
Nov 14, 2024 0.0750 0.1200 0.0750 0.0951 9,277 +0.00(+4.39%)
Nov 13, 2024 0.1300 0.1400 0.0751 0.0911 35,174 +0.00(+1.22%)
Nov 12, 2024 0.0900 0.0938 0.0612 0.0900 12,265 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.1100 0.0200 0.0900 64,316 -0.01(-10.00%)
Nov 08, 2024 0.1501 0.2699 0.1000 0.1000 124,092 -0.03(-23.14%)
Nov 07, 2024 0.1500 0.1700 0.1301 0.1301 12,850 -0.01(-5.72%)
Nov 06, 2024 0.1450 0.1450 0.1375 0.1380 4,314 -0.00(-1.29%)
Nov 05, 2024 0.2500 0.2500 0.1300 0.1398 63,140 -0.01(-7.29%)
Nov 04, 2024 0.2003 0.2600 0.1508 0.1508 17,576 -0.08(-34.72%)
Nov 01, 2024 0.4500 0.4500 0.2310 0.2310 1,379 -0.23(-49.78%)
Oct 31, 2024 0.2720 0.4600 0.2720 0.4600 3,024 +0.00(+0.00%)
Oct 30, 2024 0.2121 0.4600 0.2120 0.4600 2,343 +0.03(+6.93%)
Oct 29, 2024 0.4599 0.4600 0.2300 0.4302 1,502 -0.04(-7.54%)
Oct 28, 2024 0.2000 0.5100 0.2000 0.4653 5,549 +0.15(+45.41%)
Oct 25, 2024 0.2155 0.3449 0.2155 0.3200 1,255 +0.02(+7.02%)
Oct 24, 2024 0.3705 0.3705 0.2300 0.2990 1,976 +0.08(+35.29%)
Oct 23, 2024 0.4400 0.4700 0.2210 0.2210 3,365 -0.23(-50.89%)
Oct 22, 2024 0.4496 0.4849 0.3000 0.4500 2,452 -0.02(-4.26%)
Oct 21, 2024 0.5142 0.5185 0.3060 0.4700 3,091 -0.02(-3.87%)
Oct 18, 2024 0.2600 0.4889 0.2600 0.4889 1,735 +0.18(+57.71%)
Oct 17, 2024 0.3200 0.4995 0.3000 0.3100 9,425 -0.00(-0.67%)
Oct 16, 2024 0.4000 0.5400 0.2520 0.3121 11,491 -0.01(-3.97%)
Oct 15, 2024 0.3250 0.4186 0.2875 0.3250 13,159 +0.00(+0.00%)
Oct 14, 2024 0.2201 0.3250 0.2201 0.3250 9,111 +0.09(+35.42%)
Oct 11, 2024 0.2500 0.4960 0.2400 0.2400 64,437 +0.06(+33.33%)
Oct 10, 2024 0.1779 0.1800 0.1521 0.1800 698 -0.04(-17.62%)
Oct 09, 2024 0.3041 0.3049 0.1560 0.2185 3,138 -0.10(-31.72%)
Oct 07, 2024 0.3200 161 +0.01(+3.93%)
Oct 04, 2024 0.1800 0.3290 0.1700 0.3079 11,632 -0.01(-3.57%)
Oct 03, 2024 0.1800 0.3293 0.1800 0.3193 1,706 +0.04(+14.04%)
Oct 01, 2024 0.2800 34 +0.07(+36.32%)
Sep 30, 2024 0.2054 0.2054 0.2054 0.2054 136 +0.01(+2.55%)
Sep 27, 2024 0.2196 0.2196 0.1551 0.2003 5,794 -0.02(-8.91%)
Sep 26, 2024 0.2594 0.2688 0.1650 0.2199 6,817 +0.05(+33.19%)
Sep 25, 2024 0.1651 0.1651 0.1651 0.1651 809 -0.10(-38.85%)
Sep 24, 2024 0.2600 0.2979 0.2125 0.2700 2,997 -0.03(-9.43%)
Sep 23, 2024 0.2998 0.2998 0.2785 0.2981 5,221 -0.00(-0.60%)
Sep 20, 2024 0.2000 0.3000 0.1839 0.2999 19,454 +0.17(+130.69%)
Sep 19, 2024 0.1843 0.1997 0.1300 0.1300 2,978 -0.02(-11.86%)
Sep 18, 2024 0.1475 0.1475 0.1400 0.1475 496 -0.05(-25.99%)
Sep 17, 2024 0.1998 0.1998 0.1993 0.1993 1,226 -0.05(-19.54%)
Sep 13, 2024 0.2477 131 +0.07(+37.76%)
Sep 12, 2024 0.1998 0.1998 0.1152 0.1798 2,274 -0.01(-5.32%)
Sep 11, 2024 0.1799 0.1899 0.1787 0.1899 1,692 -0.01(-7.09%)
Sep 10, 2024 0.2270 0.2270 0.2044 0.2044 307 -0.05(-19.02%)
Sep 09, 2024 0.1564 0.2740 0.1201 0.2524 3,987 +0.02(+7.40%)
Sep 06, 2024 0.2640 0.2640 0.1700 0.2350 2,091 -0.03(-11.75%)
Sep 05, 2024 0.2504 0.2663 0.2504 0.2663 543 -0.02(-8.49%)
Sep 04, 2024 0.1986 0.2986 0.1810 0.2910 6,089 -0.04(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.