Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0009 0.0010 0.0008 0.0010 10,081,818 +0.00(+25.00%)
May 02, 2024 0.0008 0.0009 0.0008 0.0008 16,425,612 +0.00(+0.00%)
May 01, 2024 0.0008 0.0010 0.0007 0.0008 40,578,552 +0.00(+0.00%)
Apr 30, 2024 0.0007 0.0008 0.0006 0.0008 77,595,568 +0.00(+14.29%)
Apr 29, 2024 0.0003 0.0008 0.0003 0.0007 279,800,544 +0.00(+133.33%)
Apr 26, 2024 0.0002 0.0003 0.0001 0.0003 615,317,248 +0.00(+200.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 3,500,040 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 566,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 2,460,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 2,727,329 +0.00(+100.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 107,724,904 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 43,673,256 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 18,961,502 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 2,311,999 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 43,587,388 -0.00(-33.33%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 18,731,256 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 115,693,376 -0.00(-33.33%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 7,170,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 9,861,635 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 12,796,000 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 7,392,375 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0002 0.0003 8,824,807 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0001 0.0002 339,269,856 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 31,455,106 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0004 0.0002 0.0003 13,983,413 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0003 126,683,088 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 7,058,273 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3,749,252 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 21,800,612 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0002 0.0003 220,722,288 -0.00(-40.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0005 1,754,272 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 2,001,300 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 8,478,088 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 1,452,401 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 22,400 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-20.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 102,500 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 380,640 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 1,260,710 +0.00(+25.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 36,158 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0004 0.0004 14,697,141 -0.00(-42.86%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0007 136,507 +0.00(+16.67%)
Mar 05, 2024 0.0005 0.0007 0.0005 0.0006 334,591 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0004 0.0006 7,297,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.