Indicators

Orion Oyj (OP: ORINY )

23.36 -0.21 (-0.89%)

Streaming Delayed Price Updated: 2:49 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	23.36	23.36	23.36	23.36	151	-0.21(-0.89%)
Nov 12, 2024				23.57	79	-0.69(-2.84%)
Oct 25, 2024				24.26	5	-1.14(-4.49%)
Oct 17, 2024				25.40	10	-0.93(-3.51%)
Oct 14, 2024				26.32	9	+0.62(+2.43%)
Oct 11, 2024	25.70	25.70	25.70	25.70	201	-0.45(-1.72%)
Oct 09, 2024				26.15	5	-2.30(-8.08%)
Sep 30, 2024				28.45	0	+0.01(+0.04%)
Sep 27, 2024	28.55	28.55	28.44	28.44	303	+1.29(+4.75%)
Sep 23, 2024				27.15	516	-0.20(-0.73%)
Sep 20, 2024	27.35	27.35	27.35	27.35	216	+1.05(+3.99%)
Sep 18, 2024				26.30	12	+0.18(+0.69%)
Sep 12, 2024				26.12	0	-0.43(-1.62%)
Sep 10, 2024				26.55	7	-1.35(-4.84%)
Sep 09, 2024	27.90	27.90	26.05	27.90	400	+1.90(+7.31%)
Sep 05, 2024				26.00	79	-0.60(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.