Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.1673 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.1673	0	-0.01(-5.64%)
Oct 16, 2024	0.1773	0.1773	0.1773	0.1773	1,000	+0.04(+29.42%)
Oct 15, 2024	0.1370	0.1370	0.1370	0.1370	9,000	-0.04(-24.48%)
Oct 03, 2024				0.1814	0	-0.04(-17.55%)
Oct 01, 2024				0.2200	0	+0.02(+10.22%)
Sep 17, 2024				0.1996	0	-0.02(-9.27%)
Sep 13, 2024				0.2200	0	+0.00(+0.00%)
Sep 03, 2024				0.2200	0	-0.01(-4.97%)
Aug 22, 2024				0.2315	0	+0.03(+17.04%)
Aug 21, 2024	0.1978	0.1978	0.1978	0.1978	100	-0.01(-5.81%)
Aug 16, 2024				0.2100	0	+0.00(+0.00%)
Aug 15, 2024	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+1.94%)
Aug 14, 2024	0.2060	0.2200	0.2060	0.2060	23,835	-0.00(-1.20%)
Aug 13, 2024	0.1841	0.2093	0.1841	0.2085	254,340	+0.04(+20.45%)
Aug 12, 2024	0.1731	0.1731	0.1731	0.1731	12,000	-0.01(-5.92%)
Aug 09, 2024	0.1649	0.1886	0.1649	0.1840	31,276	+0.02(+10.05%)
Aug 06, 2024				0.1672	0	-0.02(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.