Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.72	19.72	19.72	19.72	6,000	+0.00(+0.00%)
Nov 21, 2024	19.72	19.72	19.72	19.72	19,005	+0.07(+0.36%)
Nov 19, 2024				19.65	0	+0.10(+0.51%)
Nov 15, 2024				19.55	0	-0.10(-0.51%)
Nov 14, 2024	19.76	19.76	19.65	19.65	4,094	-0.11(-0.56%)
Nov 13, 2024	19.75	19.76	19.75	19.76	2,536	+0.02(+0.10%)
Nov 12, 2024	19.75	19.75	19.74	19.74	13,102	-0.02(-0.10%)
Nov 11, 2024	19.75	19.76	19.75	19.76	2,681	+0.06(+0.30%)
Nov 08, 2024	19.73	19.73	19.70	19.70	6,500	+0.00(+0.00%)
Nov 07, 2024	19.75	19.75	19.70	19.70	11,225	-0.05(-0.25%)
Nov 06, 2024	19.74	19.75	19.73	19.75	28,200	+0.01(+0.05%)
Nov 05, 2024	19.76	19.80	19.73	19.74	10,460	+0.03(+0.15%)
Nov 04, 2024	19.70	20.10	19.55	19.71	35,812	+3.98(+25.30%)
Oct 30, 2024				15.73	0	+0.23(+1.48%)
Oct 29, 2024	15.50	15.50	15.50	15.50	363	-0.45(-2.82%)
Oct 23, 2024				15.95	0	+0.45(+2.90%)
Oct 22, 2024	15.50	15.50	15.50	15.50	500	-0.18(-1.15%)
Oct 21, 2024	16.00	16.00	15.68	15.68	1,030	-0.28(-1.75%)
Oct 17, 2024				15.96	0	-0.29(-1.78%)
Oct 10, 2024				16.25	0	+0.75(+4.84%)
Oct 09, 2024	15.47	15.60	15.38	15.50	6,035	+0.05(+0.32%)
Oct 08, 2024	14.75	15.50	14.18	15.45	1,510	+1.19(+8.35%)
Oct 03, 2024				14.26	0	+0.00(+0.00%)
Oct 02, 2024	14.26	14.26	14.26	14.26	600	+0.26(+1.88%)
Oct 01, 2024	14.00	14.00	13.96	14.00	500	+0.60(+4.45%)
Sep 27, 2024				13.40	0	+0.40(+3.08%)
Sep 26, 2024	13.75	13.75	13.00	13.00	2,000	-0.51(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micropac Industries Inc (OP: MPAD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Micropac Industries Inc (OP: MPAD )

Historical Prices

Sections

Services

Statesman Examiner