Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0374 -0.0011 (-2.86%)
Streaming Delayed Price Updated: 11:32 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0370 0.0401 0.0362 0.0385 147,621 -0.00(-1.53%)
Nov 20, 2024 0.0370 0.0391 0.0370 0.0391 24,632 +0.00(+5.39%)
Nov 19, 2024 0.0375 0.0400 0.0367 0.0371 235,938 -0.00(-5.60%)
Nov 18, 2024 0.0360 0.0401 0.0360 0.0393 42,922 -0.00(-1.75%)
Nov 15, 2024 0.0354 0.0401 0.0354 0.0400 66,201 +0.00(+12.36%)
Nov 14, 2024 0.0400 0.0410 0.0354 0.0356 75,866 -0.00(-11.44%)
Nov 13, 2024 0.0310 0.0402 0.0310 0.0402 167,326 +0.01(+20.72%)
Nov 12, 2024 0.0348 0.0348 0.0306 0.0333 83,635 -0.00(-4.58%)
Nov 11, 2024 0.0361 0.0401 0.0326 0.0349 173,774 -0.00(-1.97%)
Nov 08, 2024 0.0377 0.0377 0.0345 0.0356 101,060 -0.00(-4.30%)
Nov 07, 2024 0.0374 0.0377 0.0370 0.0372 13,296 -0.00(-1.06%)
Nov 06, 2024 0.0400 0.0400 0.0371 0.0376 77,471 -0.00(-3.84%)
Nov 05, 2024 0.0374 0.0402 0.0367 0.0391 38,199 +0.00(+6.25%)
Nov 04, 2024 0.0402 0.0410 0.0367 0.0368 17,832 +0.00(+0.00%)
Nov 01, 2024 0.0402 0.0410 0.0368 0.0368 79,823 -0.00(-8.46%)
Oct 31, 2024 0.0405 0.0406 0.0402 0.0402 19,426 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0420 0.0400 0.0402 64,880 -0.00(-1.71%)
Oct 29, 2024 0.0401 0.0459 0.0400 0.0409 223,688 +0.00(+2.00%)
Oct 28, 2024 0.0358 0.0429 0.0358 0.0401 81,723 +0.00(+1.52%)
Oct 25, 2024 0.0412 0.0449 0.0395 0.0395 105,710 -0.00(-6.62%)
Oct 24, 2024 0.0396 0.0453 0.0396 0.0423 108,480 +0.00(+4.44%)
Oct 23, 2024 0.0454 0.0454 0.0405 0.0405 978 -0.00(-0.49%)
Oct 22, 2024 0.0444 0.0444 0.0403 0.0407 68,028 -0.00(-4.46%)
Oct 21, 2024 0.0403 0.0444 0.0403 0.0426 25,547 +0.00(+0.47%)
Oct 18, 2024 0.0420 0.0444 0.0401 0.0424 21,912 +0.00(+0.95%)
Oct 17, 2024 0.0421 0.0445 0.0396 0.0420 89,048 -0.00(-5.19%)
Oct 16, 2024 0.0423 0.0443 0.0408 0.0443 146,401 -0.00(-0.45%)
Oct 15, 2024 0.0440 0.0445 0.0421 0.0445 52,606 +0.00(+3.97%)
Oct 14, 2024 0.0408 0.0431 0.0404 0.0428 34,660 +0.00(+10.31%)
Oct 11, 2024 0.0381 0.0432 0.0381 0.0388 21,005 +0.00(+0.00%)
Oct 10, 2024 0.0360 0.0449 0.0360 0.0388 87,705 -0.00(-0.51%)
Oct 09, 2024 0.0400 0.0455 0.0385 0.0390 223,695 -0.01(-11.76%)
Oct 08, 2024 0.0429 0.0495 0.0353 0.0442 600,040 -0.00(-6.75%)
Oct 07, 2024 0.0499 0.0499 0.0429 0.0474 37,900 +0.00(+7.73%)
Oct 04, 2024 0.0499 0.0499 0.0426 0.0440 12,408 +0.00(+0.00%)
Oct 03, 2024 0.0520 0.0520 0.0426 0.0440 45,414 +0.00(+1.38%)
Oct 02, 2024 0.0425 0.0481 0.0425 0.0434 25,312 +0.00(+2.36%)
Oct 01, 2024 0.0549 0.0550 0.0424 0.0424 77,417 -0.01(-22.77%)
Sep 30, 2024 0.0520 0.0550 0.0422 0.0549 78,239 +0.01(+28.57%)
Sep 27, 2024 0.0544 0.0544 0.0427 0.0427 74,072 -0.01(-15.94%)
Sep 26, 2024 0.0511 0.0559 0.0508 0.0508 41,649 -0.00(-2.31%)
Sep 25, 2024 0.0510 0.0600 0.0510 0.0520 126,973 +0.00(+1.96%)
Sep 24, 2024 0.0597 0.0599 0.0510 0.0510 64,350 -0.00(-8.60%)
Sep 23, 2024 0.0485 0.0597 0.0485 0.0558 82,100 -0.00(-5.42%)
Sep 20, 2024 0.0455 0.0590 0.0455 0.0590 235,407 +0.01(+12.17%)
Sep 19, 2024 0.0527 0.0527 0.0455 0.0526 66,301 -0.00(-0.75%)
Sep 18, 2024 0.0520 0.0595 0.0491 0.0530 113,247 +0.00(+4.74%)
Sep 17, 2024 0.0385 0.0521 0.0385 0.0506 638,212 +0.01(+26.50%)
Sep 16, 2024 0.0490 0.0493 0.0400 0.0400 226,237 +0.00(+3.90%)
Sep 13, 2024 0.0497 0.0497 0.0380 0.0385 245,381 -0.00(-3.75%)
Sep 12, 2024 0.0347 0.0468 0.0284 0.0400 596,023 +0.01(+26.18%)
Sep 11, 2024 0.0317 0.0317 0.0296 0.0317 10,355 +0.00(+2.59%)
Sep 10, 2024 0.0303 0.0310 0.0303 0.0309 35,124 +0.00(+0.65%)
Sep 09, 2024 0.0322 0.0322 0.0301 0.0307 33,610 -0.00(-3.46%)
Sep 06, 2024 0.0340 0.0340 0.0300 0.0318 59,445 +0.00(+6.00%)
Sep 05, 2024 0.0340 0.0340 0.0289 0.0300 244,758 -0.00(-6.25%)
Sep 04, 2024 0.0306 0.0330 0.0302 0.0320 96,355 +0.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.