Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.0871 -0.0030 (-3.33%)
Streaming Delayed Price Updated: 12:27 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0871 0.0871 0.0871 0.0871 1,637 -0.00(-3.33%)
Nov 25, 2024 0.0901 0 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.0901 0.0802 0.0901 34,859 +0.00(+0.11%)
Nov 21, 2024 0.0901 0.0901 0.0830 0.0900 3,215 -0.00(-2.28%)
Nov 20, 2024 0.0925 0.0925 0.0901 0.0921 11,400 +0.01(+8.48%)
Nov 19, 2024 0.0895 0.0895 0.0849 0.0849 8,501 -0.00(-1.62%)
Nov 18, 2024 0.0900 0.0900 0.0863 0.0863 11,201 -0.00(-2.60%)
Nov 15, 2024 0.0953 0.0953 0.0886 0.0886 20,500 -0.01(-7.90%)
Nov 14, 2024 0.0962 0.0962 0.0962 0.0962 1,000 -0.00(-3.80%)
Nov 11, 2024 0.1000 0 +0.01(+10.25%)
Nov 06, 2024 0.0907 90 -0.00(-2.37%)
Nov 05, 2024 0.0929 0.0929 0.0929 0.0929 500 +0.01(+10.20%)
Nov 04, 2024 0.0843 0.0843 0.0843 0.0843 1,100 -0.00(-0.24%)
Oct 29, 2024 0.0845 0 -0.01(-14.30%)
Oct 28, 2024 0.0950 0.0986 0.0950 0.0986 11,750 +0.02(+31.47%)
Oct 25, 2024 0.0700 0.0750 0.0700 0.0750 3,000 -0.01(-6.25%)
Oct 24, 2024 0.0800 0.0984 0.0800 0.0800 34,525 -0.01(-14.44%)
Oct 22, 2024 0.0935 0 -0.00(-4.98%)
Oct 21, 2024 0.0984 0.0984 0.0984 0.0984 1,750 +0.00(+1.65%)
Oct 18, 2024 0.0968 0.0968 0.0968 0.0968 1,007 -0.00(-1.63%)
Oct 17, 2024 0.0984 0.0984 0.0984 0.0984 5,000 +0.00(+1.65%)
Oct 16, 2024 0.0968 0.0968 0.0968 0.0968 200 +0.00(+0.41%)
Oct 14, 2024 0.0964 0 -0.00(-0.21%)
Oct 10, 2024 0.0966 0 +0.00(+0.63%)
Oct 08, 2024 0.0960 0 -0.00(-0.31%)
Oct 02, 2024 0.0963 0 +0.00(+0.00%)
Oct 01, 2024 0.0926 0.0963 0.0926 0.0963 16,609 +0.00(+2.23%)
Sep 30, 2024 0.0942 0.0942 0.0942 0.0942 520 +0.00(+3.29%)
Sep 26, 2024 0.0912 0 +0.01(+14.00%)
Sep 25, 2024 0.0879 0.0879 0.0800 0.0800 1,949 +0.00(+0.00%)
Sep 24, 2024 0.1001 0.1001 0.0800 0.0800 6,000 -0.01(-8.57%)
Sep 23, 2024 0.0875 0.0875 0.0875 0.0875 100 -0.00(-1.69%)
Sep 20, 2024 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.77%)
Sep 19, 2024 0.0906 0.0906 0.0906 0.0906 10,000 -0.01(-6.69%)
Sep 13, 2024 0.0971 5,000 +0.00(+0.31%)
Sep 10, 2024 0.0968 0 +0.00(+0.00%)
Sep 09, 2024 0.0968 0.0968 0.0968 0.0968 500 -0.02(-19.06%)
Sep 06, 2024 0.1196 0.1196 0.1196 0.1196 1,500 +0.02(+23.55%)
Sep 04, 2024 0.0968 0 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.