Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0004 0 +0.00(+0.00%)
Sep 09, 2024 0.0025 0.0025 0.0004 0.0004 287,955 -0.00(-20.00%)
Sep 05, 2024 0.0005 0 +0.00(+0.00%)
Aug 26, 2024 0.0005 0 -0.00(-16.67%)
Aug 22, 2024 0.0006 0 -0.00(-68.42%)
Aug 20, 2024 0.0019 0 +0.00(+0.00%)
Aug 19, 2024 0.0030 0.0030 0.0019 0.0019 165,613 -0.00(-57.78%)
Aug 16, 2024 0.0046 0.0048 0.0035 0.0045 100,310 +0.00(+9.76%)
Aug 15, 2024 0.0041 0.0041 0.0041 0.0041 29,556 +0.00(+0.00%)
Aug 14, 2024 0.0041 0.0041 0.0040 0.0041 51,451 -0.00(-18.00%)
Aug 13, 2024 0.0047 0.0050 0.0040 0.0050 150,840 -0.00(-10.71%)
Aug 09, 2024 0.0056 0 +0.00(+7.69%)
Aug 07, 2024 0.0052 0 +0.00(+0.00%)
Aug 06, 2024 0.0056 0.0056 0.0052 0.0052 40,000 +0.00(+4.00%)
Aug 05, 2024 0.0050 0.0061 0.0050 0.0050 265,578 -0.00(-23.08%)
Aug 02, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+4.84%)
Aug 01, 2024 0.0065 0.0065 0.0050 0.0062 445,902 -0.00(-6.06%)
Jul 31, 2024 0.0055 0.0068 0.0053 0.0066 179,112 +0.00(+8.20%)
Jul 30, 2024 0.0054 0.0061 0.0051 0.0061 250,612 +0.00(+8.93%)
Jul 29, 2024 0.0063 0.0071 0.0051 0.0056 75,500 -0.00(-21.13%)
Jul 26, 2024 0.0061 0.0080 0.0053 0.0071 494,965 +0.00(+31.48%)
Jul 25, 2024 0.0060 0.0060 0.0050 0.0054 128,938 -0.00(-11.48%)
Jul 24, 2024 0.0061 0.0061 0.0060 0.0061 23,593 +0.00(+1.67%)
Jul 23, 2024 0.0065 0.0066 0.0060 0.0060 101,299 -0.00(-13.04%)
Jul 22, 2024 0.0069 0.0069 0.0069 0.0069 100 -0.00(-4.17%)
Jul 19, 2024 0.0072 0.0072 0.0072 0.0072 302 +0.00(+9.09%)
Jul 18, 2024 0.0078 0.0078 0.0066 0.0066 57,296 -0.00(-15.38%)
Jul 17, 2024 0.0070 0.0078 0.0063 0.0078 447,548 +0.00(+13.04%)
Jul 16, 2024 0.0055 0.0069 0.0055 0.0069 86,823 +0.00(+11.29%)
Jul 15, 2024 0.0060 0.0062 0.0060 0.0062 154,167 -0.00(-4.62%)
Jul 11, 2024 0.0065 0 +0.00(+3.17%)
Jul 10, 2024 0.0057 0.0063 0.0057 0.0063 78,555 -0.00(-1.56%)
Jul 09, 2024 0.0058 0.0064 0.0052 0.0064 121,561 +0.00(+6.67%)
Jul 08, 2024 0.0064 0.0064 0.0060 0.0060 32,100 +0.00(+0.00%)
Jul 05, 2024 0.0052 0.0064 0.0050 0.0060 239,925 +0.00(+3.45%)
Jul 03, 2024 0.0064 0.0064 0.0058 0.0058 31,010 +0.00(+0.00%)
Jul 02, 2024 0.0054 0.0058 0.0054 0.0058 10,283 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.