Indicators

Euro Manganese Inc (OP: EUMNF )

0.0309 +0.0020 (+6.92%)

Streaming Delayed Price Updated: 12:52 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0331	0.0331	0.0309	0.0309	18,500	+0.00(+6.92%)
Nov 25, 2024				0.0289	0	-0.01(-15.99%)
Nov 21, 2024				0.0344	0	-0.00(-5.49%)
Nov 14, 2024				0.0364	0	-0.01(-16.13%)
Nov 12, 2024				0.0434	0	+0.00(+7.43%)
Nov 07, 2024				0.0404	0	-0.00(-5.39%)
Nov 01, 2024				0.0427	0	-0.01(-13.91%)
Oct 31, 2024	0.0495	0.0496	0.0495	0.0496	50,000	+0.01(+19.81%)
Oct 30, 2024	0.0414	0.0414	0.0414	0.0414	25,000	-0.00(-0.48%)
Oct 25, 2024				0.0416	0	+0.01(+17.51%)
Oct 22, 2024				0.0354	0	+0.01(+28.26%)
Oct 18, 2024				0.0276	0	-0.01(-33.01%)
Oct 17, 2024	0.0412	0.0412	0.0412	0.0412	300	+0.00(+0.00%)
Oct 15, 2024				0.0412	0	+0.00(+12.88%)
Oct 14, 2024	0.0365	0.0365	0.0365	0.0365	4,375	-0.00(-0.54%)
Oct 11, 2024	0.0367	0.0367	0.0367	0.0367	1,000	-0.00(-4.43%)
Oct 10, 2024	0.0384	0.0400	0.0384	0.0384	54,975	-0.01(-15.97%)
Oct 09, 2024	0.0457	0.0457	0.0457	0.0457	550	+0.00(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.