Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goeasy Ltd (OP: EHMEF )

133.50 +3.14 (+2.41%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 133.29 133.50 132.47 133.50 1,766 +3.14(+2.41%)
Sep 25, 2024 130.36 130.36 130.36 130.36 195 -2.64(-1.98%)
Sep 23, 2024 133.00 7 -0.27(-0.20%)
Sep 17, 2024 133.27 104 +4.33(+3.36%)
Sep 06, 2024 128.94 4 -7.61(-5.57%)
Sep 04, 2024 136.55 1,399 -2.73(-1.96%)
Aug 30, 2024 139.28 3,225 -0.35(-0.25%)
Aug 27, 2024 139.63 2,131 -0.27(-0.19%)
Aug 26, 2024 139.90 139.90 139.90 139.90 2,344 +0.48(+0.35%)
Aug 23, 2024 139.42 139.42 139.42 139.42 4,539 +2.82(+2.06%)
Aug 22, 2024 136.42 136.60 136.42 136.60 3,848 +0.10(+0.07%)
Aug 21, 2024 136.00 136.50 136.00 136.50 1,910 +0.50(+0.37%)
Aug 16, 2024 136.00 1,621 +0.91(+0.67%)
Aug 15, 2024 135.09 135.09 135.09 135.09 4,153 -0.61(-0.45%)
Aug 09, 2024 135.70 3,751 +0.20(+0.15%)
Aug 05, 2024 135.50 611 -9.07(-6.27%)
Aug 01, 2024 144.57 1,049 -0.06(-0.04%)
Jul 29, 2024 144.63 1,320 +4.63(+3.31%)
Jul 23, 2024 140.00 993 +0.00(+0.00%)
Jul 22, 2024 137.00 140.00 137.00 140.00 5,190 +2.93(+2.14%)
Jul 18, 2024 137.07 8,954 +5.11(+3.87%)
Jul 11, 2024 131.96 696 +2.17(+1.67%)
Jul 09, 2024 129.79 2,592 -0.59(-0.46%)
Jul 08, 2024 133.16 133.16 130.38 130.38 10,257 -2.38(-1.79%)
Jul 05, 2024 143.63 143.63 132.77 132.77 3,514 -17.23(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.