Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0042 0.0042 0.0042 0.0042 8,200 +0.00(+0.00%)
Sep 03, 2024 0.0041 0.0042 0.0041 0.0042 202,499 +0.00(+0.00%)
Aug 30, 2024 0.0047 0.0047 0.0042 0.0042 44,549 -0.00(-8.70%)
Aug 27, 2024 0.0046 0 +0.00(+2.22%)
Aug 26, 2024 0.0042 0.0050 0.0042 0.0045 20,950 +0.00(+0.00%)
Aug 23, 2024 0.0046 0.0046 0.0045 0.0045 5,800 +0.00(+9.76%)
Aug 21, 2024 0.0041 0 -0.00(-30.51%)
Aug 20, 2024 0.0062 0.0062 0.0059 0.0059 95,999 -0.00(-9.23%)
Aug 19, 2024 0.0062 0.0065 0.0062 0.0065 20,001 +0.00(+8.33%)
Aug 16, 2024 0.0061 0.0061 0.0060 0.0060 24,500 -0.00(-1.64%)
Aug 15, 2024 0.0062 0.0062 0.0061 0.0061 33,703 +0.00(+3.39%)
Aug 14, 2024 0.0061 0.0061 0.0059 0.0059 10,000 -0.00(-4.84%)
Aug 13, 2024 0.0062 0.0062 0.0059 0.0062 39,109 -0.00(-11.43%)
Aug 12, 2024 0.0070 0.0070 0.0070 0.0070 8,717 +0.00(+7.69%)
Aug 09, 2024 0.0065 0.0065 0.0064 0.0065 55,000 -0.00(-9.72%)
Aug 08, 2024 0.0064 0.0075 0.0064 0.0072 90,000 +0.00(+16.13%)
Aug 07, 2024 0.0065 0.0065 0.0060 0.0062 7,400 -0.00(-4.62%)
Aug 06, 2024 0.0057 0.0065 0.0057 0.0065 30,920 +0.00(+6.56%)
Aug 05, 2024 0.0069 0.0069 0.0061 0.0061 40,000 -0.00(-14.08%)
Aug 02, 2024 0.0062 0.0071 0.0062 0.0071 50,000 +0.00(+61.36%)
Jul 31, 2024 0.0044 0 -0.00(-20.00%)
Jul 30, 2024 0.0059 0.0059 0.0044 0.0055 45,140 -0.00(-8.33%)
Jul 29, 2024 0.0059 0.0070 0.0059 0.0060 22,055 -0.00(-14.29%)
Jul 26, 2024 0.0056 0.0070 0.0056 0.0070 100,000 +0.00(+0.00%)
Jul 24, 2024 0.0070 0 +0.00(+12.90%)
Jul 19, 2024 0.0062 0 -0.00(-10.14%)
Jul 18, 2024 0.0067 0.0069 0.0067 0.0069 5,929 +0.00(+13.11%)
Jul 16, 2024 0.0061 0 +0.00(+8.93%)
Jul 15, 2024 0.0040 0.0071 0.0040 0.0056 85,542 -0.00(-20.00%)
Jul 12, 2024 0.0060 0.0070 0.0045 0.0070 133,629 +0.00(+42.86%)
Jul 11, 2024 0.0049 0.0130 0.0049 0.0049 3,794 -0.00(-39.51%)
Jul 10, 2024 0.0061 0.0081 0.0061 0.0081 71,600 +0.00(+14.08%)
Jul 09, 2024 0.0065 0.0071 0.0051 0.0071 304,000 +0.00(+39.22%)
Jul 08, 2024 0.0051 0.0051 0.0051 0.0051 100 -0.00(-28.17%)
Jul 02, 2024 0.0071 0 +0.00(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.