Indicators

Cyber Apps World Inc (OP: CYAP )

0.4699 UNCHANGED

Last Price Updated: 1:43 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.4699	0	+0.04(+10.54%)
Aug 21, 2024				0.4251	0	+0.03(+8.86%)
Aug 20, 2024	0.3900	0.4050	0.3900	0.3905	7,553	-0.01(-2.98%)
Aug 19, 2024	0.4025	0.4025	0.4025	0.4025	1,280	-0.01(-3.01%)
Aug 16, 2024	0.4000	0.4500	0.4000	0.4150	55,197	+0.16(+65.93%)
Aug 15, 2024	0.3300	0.3500	0.2501	0.2501	34,298	-0.09(-26.33%)
Aug 14, 2024	0.2550	0.3500	0.2500	0.3395	96,802	+0.07(+24.63%)
Aug 13, 2024	0.1447	0.4852	0.1188	0.2724	181,241	+0.14(+102.23%)
Aug 12, 2024	0.0722	0.1447	0.0722	0.1347	11,551	+0.01(+9.78%)
Aug 09, 2024	0.1227	0.1227	0.1227	0.1227	3,958	+0.05(+71.85%)
Aug 07, 2024				0.0714	0	-0.08(-51.72%)
Aug 02, 2024				0.1479	0	+0.00(+0.61%)
Aug 01, 2024	0.1470	0.1470	0.1470	0.1470	1,000	+0.08(+124.09%)
Jul 24, 2024				0.0656	0	+0.01(+17.14%)
Jul 18, 2024				0.0560	0	-0.05(-47.91%)
Jul 17, 2024	0.1175	0.1175	0.1075	0.1075	16,220	-0.00(-0.92%)
Jul 15, 2024				0.1085	1	+0.00(+0.46%)
Jul 02, 2024				0.1080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.