Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 95.70 10 +2.81(+3.03%)
Jun 14, 2024 92.89 92.89 92.89 92.89 4,766 +3.72(+4.17%)
Jun 13, 2024 89.17 89.17 89.17 89.17 2,265 +2.17(+2.49%)
Jun 12, 2024 87.00 87.00 87.00 87.00 1,098 +2.52(+2.98%)
Jun 11, 2024 84.48 84.48 84.48 84.48 1,536 +2.49(+3.04%)
Jun 07, 2024 81.99 2,575 +1.12(+1.38%)
Jun 04, 2024 80.87 4,136 +1.98(+2.51%)
Jun 03, 2024 78.89 80.02 78.89 78.89 2,565 -0.85(-1.07%)
May 31, 2024 79.74 79.79 79.74 79.74 4,844 -0.50(-0.62%)
May 30, 2024 80.24 80.24 80.24 80.24 7,530 -6.11(-7.08%)
May 24, 2024 86.35 5,258 -1.40(-1.59%)
May 16, 2024 87.75 2,762 -0.65(-0.74%)
May 10, 2024 88.40 1,304 -0.22(-0.25%)
May 08, 2024 88.62 3,888 +0.72(+0.82%)
May 06, 2024 87.90 388 +2.20(+2.57%)
May 02, 2024 85.70 2,517 +1.20(+1.43%)
Apr 26, 2024 84.49 370 +3.99(+4.96%)
Apr 19, 2024 80.50 80 +0.50(+0.62%)
Apr 18, 2024 80.00 80.00 80.00 80.00 1,167 -0.91(-1.12%)
Apr 17, 2024 79.90 80.91 79.41 80.91 119 +1.91(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.