Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.830 +0.120 (+1.24%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.710 9.710 9.710 9.710 150 +0.07(+0.73%)
Aug 14, 2024 9.500 9.640 9.500 9.640 500 +0.28(+2.99%)
Aug 13, 2024 9.360 9.360 9.360 9.360 100 +0.18(+1.96%)
Aug 12, 2024 9.140 9.180 9.140 9.180 201 +0.17(+1.89%)
Aug 09, 2024 9.090 9.090 9.010 9.010 300 -0.58(-6.05%)
Aug 07, 2024 9.590 5 +0.10(+1.00%)
Aug 05, 2024 9.495 0 -0.37(-3.70%)
Jul 26, 2024 9.860 0 -0.05(-0.50%)
Jul 24, 2024 9.910 0 +0.15(+1.54%)
Jul 22, 2024 9.760 0 +0.02(+0.21%)
Jul 17, 2024 9.740 0 +0.30(+3.23%)
Jul 16, 2024 9.355 9.435 9.355 9.435 1,000 +0.03(+0.32%)
Jul 15, 2024 9.490 9.490 9.405 9.405 1,811 -0.10(-1.00%)
Jul 12, 2024 9.600 9.600 9.490 9.500 700 -0.01(-0.11%)
Jul 11, 2024 9.500 9.510 9.500 9.510 715 +0.17(+1.82%)
Jul 09, 2024 9.340 0 -0.04(-0.43%)
Jul 08, 2024 9.355 9.380 9.355 9.380 2,500 -0.03(-0.37%)
Jul 03, 2024 9.415 0 -0.05(-0.50%)
Jul 02, 2024 9.470 9.470 9.439 9.463 4,100 -0.01(-0.08%)
Jun 28, 2024 9.470 0 +0.00(+0.00%)
Jun 27, 2024 9.545 9.560 9.410 9.470 7,501 -0.09(-0.94%)
Jun 26, 2024 9.660 9.670 9.525 9.560 11,085 -0.13(-1.34%)
Jun 25, 2024 9.690 9.690 9.670 9.690 2,501 -0.14(-1.42%)
Jun 24, 2024 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Jun 21, 2024 9.780 9.830 9.745 9.830 3,150 -0.57(-5.48%)
Jun 13, 2024 10.40 0 +0.10(+0.97%)
Jun 11, 2024 10.30 1 +0.27(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.