Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.1070 -0.0065 (-5.73%)
Streaming Delayed Price Updated: 12:23 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.1070 0.1070 0.1070 0.1070 50,000 -0.01(-5.73%)
Jan 29, 2025 0.1069 0.1135 0.1069 0.1135 6,250 +0.01(+11.27%)
Jan 28, 2025 0.1117 0.1117 0.1020 0.1020 8,300 -0.02(-15.00%)
Jan 24, 2025 0.1200 0 -0.00(-3.69%)
Jan 23, 2025 0.1267 0.1271 0.1246 0.1246 44,700 -0.00(-1.97%)
Jan 22, 2025 0.1285 0.1287 0.1271 0.1271 6,225 +0.00(+1.44%)
Jan 21, 2025 0.1250 0.1300 0.1197 0.1253 625,202 +0.00(+2.20%)
Jan 17, 2025 0.1226 0.1226 0.1226 0.1226 50,500 +0.00(+2.85%)
Jan 16, 2025 0.1192 0.1192 0.1132 0.1192 5,100 +0.01(+6.24%)
Jan 15, 2025 0.1107 0.1132 0.1107 0.1122 20,000 +0.00(+4.18%)
Jan 13, 2025 0.1077 0 -0.03(-20.46%)
Jan 10, 2025 0.1276 0.1354 0.1276 0.1354 84,065 +0.04(+38.16%)
Jan 08, 2025 0.0980 0.0980 0.0980 0.0980 48,500 +0.00(+4.81%)
Jan 07, 2025 0.0890 0.0952 0.0860 0.0935 130,381 +0.00(+4.94%)
Jan 06, 2025 0.0850 0.0891 0.0850 0.0891 45,000 +0.00(+0.79%)
Jan 03, 2025 0.0884 0.0884 0.0884 0.0884 250 +0.00(+3.51%)
Jan 02, 2025 0.0840 0.0922 0.0836 0.0854 57,500 +0.01(+9.35%)
Dec 31, 2024 0.0781 0 +0.00(+2.36%)
Dec 30, 2024 0.0763 0.0763 0.0763 0.0763 4,500 -0.00(-0.91%)
Dec 27, 2024 0.0736 0.0770 0.0725 0.0770 423,000 -0.01(-8.88%)
Dec 20, 2024 0.0845 0 +0.01(+12.52%)
Dec 19, 2024 0.0751 0.0790 0.0751 0.0751 8,009 +0.01(+7.29%)
Dec 17, 2024 0.0700 0 -0.01(-10.60%)
Dec 16, 2024 0.0711 0.0783 0.0711 0.0783 175,000 +0.00(+1.69%)
Dec 13, 2024 0.0757 0.0770 0.0757 0.0770 22,658 -0.01(-6.78%)
Dec 12, 2024 0.0826 0.0826 0.0812 0.0826 42,420 -0.00(-1.78%)
Dec 11, 2024 0.0831 0.0841 0.0831 0.0841 20,000 +0.00(+5.92%)
Dec 10, 2024 0.0862 0.0869 0.0729 0.0794 60,000 +0.00(+3.12%)
Dec 09, 2024 0.0749 0.0770 0.0749 0.0770 12,000 +0.00(+5.48%)
Dec 05, 2024 0.0730 0 +0.01(+24.36%)
Dec 03, 2024 0.0587 0 -0.00(-6.97%)
Dec 02, 2024 0.0631 0.0631 0.0631 0.0631 5,000 +0.01(+8.79%)
Nov 27, 2024 0.0580 0 -0.00(-4.92%)
Nov 26, 2024 0.0610 0.0610 0.0610 0.0610 50,000 -0.00(-0.65%)
Nov 25, 2024 0.0619 0.0619 0.0614 0.0614 36,080 +0.00(+0.99%)
Nov 22, 2024 0.0604 0.0638 0.0604 0.0608 25,650 -0.00(-1.94%)
Nov 21, 2024 0.0657 0.0657 0.0620 0.0620 15,000 -0.00(-7.05%)
Nov 20, 2024 0.0664 0.0667 0.0664 0.0667 15,000 -0.00(-0.30%)
Nov 19, 2024 0.0722 0.0722 0.0669 0.0669 200,590 +0.01(+11.50%)
Nov 18, 2024 0.0599 0.0600 0.0599 0.0600 260,000 -0.00(-0.66%)
Nov 15, 2024 0.0605 0.0650 0.0604 0.0604 11,710 -0.00(-6.79%)
Nov 14, 2024 0.0648 0.0648 0.0648 0.0648 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0648 0.0648 0.0648 0.0648 7,000 -0.00(-0.31%)
Nov 12, 2024 0.0643 0.0650 0.0643 0.0650 127,000 +0.01(+20.37%)
Nov 11, 2024 0.0579 0.0600 0.0540 0.0540 58,000 -0.00(-7.38%)
Nov 08, 2024 0.0510 0.0583 0.0510 0.0583 182,000 -0.00(-3.00%)
Nov 07, 2024 0.0900 0.0900 0.0601 0.0601 403,200 -0.01(-16.18%)
Nov 06, 2024 0.0450 0.0726 0.0419 0.0717 372,722 +0.04(+98.61%)
Nov 05, 2024 0.0395 0.0395 0.0361 0.0361 150,000 -0.00(-6.48%)
Nov 04, 2024 0.0386 0.0386 0.0386 0.0386 100,000 +0.00(+7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.