Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

6.680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 6.680 18 +0.28(+4.37%)
Oct 14, 2024 5.960 6.400 5.960 6.400 819 +0.11(+1.73%)
Oct 04, 2024 6.291 1 +0.29(+4.85%)
Oct 03, 2024 6.000 6.000 6.000 6.000 350 -0.97(-13.92%)
Sep 20, 2024 6.970 1 +0.44(+6.74%)
Sep 19, 2024 6.400 6.530 6.400 6.530 1,311 +0.13(+2.03%)
Sep 17, 2024 6.400 0 +0.13(+2.07%)
Sep 16, 2024 6.270 6.270 6.270 6.270 2,032 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.