Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2082 +0.0088 (+4.41%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2082 0.2082 0.2082 0.2082 4,500 +0.01(+4.41%)
Nov 26, 2024 0.1994 0.1994 0.1994 0.1994 71,900 -0.01(-4.13%)
Nov 25, 2024 0.2080 0.2080 0.2080 0.2080 17,000 +0.02(+12.01%)
Nov 21, 2024 0.1857 5,000 +0.01(+8.66%)
Nov 20, 2024 0.1700 0.1709 0.1700 0.1709 17,500 -0.00(-2.57%)
Nov 19, 2024 0.1879 0.2000 0.1750 0.1754 20,055 +0.01(+4.16%)
Nov 15, 2024 0.1684 6,500 -0.00(-0.94%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 76,334 +0.00(+0.00%)
Nov 11, 2024 0.1700 584 -0.03(-15.00%)
Nov 08, 2024 0.1910 0.2000 0.1910 0.2000 1,500 +0.00(+0.76%)
Nov 07, 2024 0.1985 0.1985 0.1985 0.1985 610 -0.00(-0.55%)
Nov 06, 2024 0.1996 0.1996 0.1900 0.1996 2,410 -0.01(-2.97%)
Nov 05, 2024 0.2057 0.2057 0.2057 0.2057 200 +0.01(+2.54%)
Nov 04, 2024 0.2011 0.2011 0.2006 0.2006 38,399 -0.02(-8.49%)
Oct 31, 2024 0.2192 8,000 +0.01(+6.46%)
Oct 28, 2024 0.2059 5,500 -0.00(-0.58%)
Oct 25, 2024 0.2126 0.2126 0.2071 0.2071 12,000 -0.01(-2.54%)
Oct 16, 2024 0.2125 4,500 -0.00(-1.39%)
Oct 15, 2024 0.2300 0.2300 0.2125 0.2155 7,184 +0.00(+1.41%)
Oct 14, 2024 0.2125 0.2125 0.2125 0.2125 200 -0.02(-7.89%)
Oct 11, 2024 0.2307 0.2307 0.2307 0.2307 6,500 -0.02(-7.13%)
Oct 10, 2024 0.2125 0.2484 0.2125 0.2484 15,165 +0.00(+0.65%)
Oct 09, 2024 0.2468 0.2468 0.2468 0.2468 1,000 -0.00(-1.28%)
Oct 07, 2024 0.2500 0 -0.03(-10.87%)
Oct 04, 2024 0.2805 0.2805 0.2805 0.2805 5,100 +0.02(+9.23%)
Oct 03, 2024 0.2568 0.2568 0.2568 0.2568 1,600 -0.04(-14.26%)
Oct 02, 2024 0.3145 0.3145 0.2925 0.2995 70,646 -0.00(-1.58%)
Oct 01, 2024 0.3000 0.3043 0.2970 0.3043 28,300 +0.06(+26.79%)
Sep 27, 2024 0.2400 6,500 +0.00(+0.00%)
Sep 26, 2024 0.2725 0.2725 0.2400 0.2400 2,700 -0.06(-19.19%)
Sep 25, 2024 0.2970 0.2970 0.2970 0.2970 2,000 +0.02(+6.41%)
Sep 24, 2024 0.2970 0.2970 0.2791 0.2791 36,000 -0.01(-1.79%)
Sep 23, 2024 0.3055 0.3055 0.2842 0.2842 63,600 -0.02(-6.82%)
Sep 20, 2024 0.3050 0.3055 0.3050 0.3050 39,045 +0.05(+22.00%)
Sep 18, 2024 0.2500 500 -0.02(-6.33%)
Sep 13, 2024 0.2669 50 +0.02(+8.19%)
Sep 12, 2024 0.2467 0.2467 0.2467 0.2467 1,000 -0.01(-3.14%)
Sep 10, 2024 0.2547 633 -0.07(-21.75%)
Sep 09, 2024 0.3255 0.3255 0.3255 0.3255 306 +0.04(+14.94%)
Sep 05, 2024 0.2832 3,000 -0.04(-13.10%)
Sep 04, 2024 0.3259 0.3259 0.3259 0.3259 2,500 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.