Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0001 3,746 +0.00(+0.00%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 3,950 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 25,019 +0.00(+0.00%)
Nov 14, 2024 0.0001 61 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 9,344 -0.00(-50.00%)
Oct 30, 2024 0.0002 0 +0.00(+100.00%)
Oct 24, 2024 0.0001 3 +0.00(+0.00%)
Oct 22, 2024 0.0001 2 +0.00(+0.00%)
Oct 18, 2024 0.0001 58 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.