Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (OP: ARGYF )

0.1268 +0.0068 (+5.67%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1099 0.1200 0.1063 0.1200 74,211 +0.01(+13.53%)
Aug 13, 2024 0.1097 0.1153 0.1055 0.1057 82,531 -0.01(-9.58%)
Aug 12, 2024 0.1171 0.1171 0.1150 0.1169 7,635 -0.00(-1.10%)
Aug 09, 2024 0.1159 0.1182 0.1159 0.1182 1,050 -0.00(-1.50%)
Aug 08, 2024 0.1100 0.1200 0.1100 0.1200 32,554 +0.00(+2.56%)
Aug 07, 2024 0.1249 0.1249 0.1167 0.1170 37,965 +0.00(+0.09%)
Aug 06, 2024 0.1222 0.1222 0.1000 0.1169 22,682 +0.02(+15.74%)
Aug 05, 2024 0.1000 0.1100 0.1000 0.1010 4,775 -0.00(-4.72%)
Aug 02, 2024 0.1100 0.1105 0.1060 0.1060 5,410 -0.00(-1.67%)
Aug 01, 2024 0.1200 0.1225 0.1078 0.1078 112,470 -0.01(-10.91%)
Jul 31, 2024 0.1159 0.1225 0.1110 0.1210 157,900 +0.02(+21.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 4,750 +0.00(+0.00%)
Jul 29, 2024 0.1110 0.1110 0.1000 0.1000 35,141 +0.00(+0.00%)
Jul 26, 2024 0.1126 0.1134 0.1000 0.1000 15,100 -0.02(-16.53%)
Jul 25, 2024 0.0952 0.1330 0.0952 0.1198 16,771 -0.00(-0.17%)
Jul 24, 2024 0.1120 0.1253 0.1120 0.1200 4,415 +0.00(+0.00%)
Jul 23, 2024 0.1191 0.1232 0.1191 0.1200 9,440 +0.00(+0.84%)
Jul 22, 2024 0.1340 0.1340 0.1190 0.1190 18,299 +0.00(+1.71%)
Jul 19, 2024 0.1266 0.1318 0.1170 0.1170 110,984 -0.00(-2.09%)
Jul 18, 2024 0.1360 0.1450 0.1195 0.1195 192,685 -0.03(-17.59%)
Jul 17, 2024 0.1480 0.3591 0.1450 0.1450 15,101 -0.01(-3.91%)
Jul 16, 2024 0.1450 0.1509 0.1450 0.1509 2,310 -0.01(-5.69%)
Jul 15, 2024 0.1542 0.1600 0.1500 0.1600 9,055 +0.00(+0.95%)
Jul 12, 2024 0.1510 0.1600 0.1510 0.1585 8,930 +0.01(+5.81%)
Jul 11, 2024 0.1760 0.1760 0.1498 0.1498 32,651 +0.00(+0.13%)
Jul 10, 2024 0.1550 0.1650 0.1496 0.1496 12,459 -0.02(-12.00%)
Jul 09, 2024 0.1825 0.1910 0.1551 0.1700 14,578 -0.00(-0.58%)
Jul 08, 2024 0.1647 0.1710 0.1617 0.1710 25,900 +0.00(+0.59%)
Jul 05, 2024 0.1700 0.1817 0.1700 0.1700 14,543 -0.01(-3.41%)
Jul 03, 2024 0.1782 0.1980 0.1760 0.1760 9,650 -0.00(-2.22%)
Jul 02, 2024 0.1914 0.1950 0.1800 0.1800 23,083 -0.02(-10.49%)
Jul 01, 2024 0.1894 0.2011 0.1800 0.2011 22,148 +0.02(+8.82%)
Jun 28, 2024 0.1875 0.1875 0.1800 0.1848 11,451 -0.01(-3.50%)
Jun 27, 2024 0.1800 0.1915 0.1800 0.1915 21,948 +0.01(+4.36%)
Jun 26, 2024 0.1840 0.1840 0.1835 0.1835 15,050 +0.00(+0.00%)
Jun 25, 2024 0.1835 0.1918 0.1835 0.1835 6,281 -0.00(-2.34%)
Jun 24, 2024 0.1923 0.1923 0.1835 0.1879 33,900 -0.00(-1.11%)
Jun 21, 2024 0.1940 0.1940 0.1830 0.1900 8,002 -0.00(-1.66%)
Jun 20, 2024 0.1840 0.1932 0.1821 0.1932 8,186 +0.00(+0.68%)
Jun 18, 2024 0.1858 0.1920 0.1800 0.1919 5,723 +0.01(+5.61%)
Jun 17, 2024 0.1817 0.1859 0.1795 0.1817 3,078 -0.01(-7.39%)
Jun 14, 2024 0.2049 0.2049 0.1962 0.1962 4,761 -0.01(-4.76%)
Jun 13, 2024 0.2013 0.2070 0.1900 0.2060 10,026 +0.01(+2.95%)
Jun 12, 2024 0.2027 0.2027 0.2001 0.2001 299 -0.01(-3.89%)
Jun 11, 2024 0.2063 0.2082 0.1991 0.2082 10,300 +0.01(+4.10%)
Jun 10, 2024 0.1826 0.2051 0.1826 0.2000 2,294 +0.00(+0.60%)
Jun 07, 2024 0.1900 0.1988 0.1866 0.1988 7,079 +0.01(+4.08%)
Jun 06, 2024 0.1845 0.2090 0.1845 0.1910 17,118 +0.00(+1.65%)
Jun 05, 2024 0.1879 0.1879 0.1879 0.1879 2,211 -0.01(-6.05%)
Jun 04, 2024 0.1901 0.2000 0.1822 0.2000 39,385 +0.02(+14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.