Indicators

American Power Group Corp (OP: APGI )

0.0200 +0.0020 (+11.11%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0200	0.0200	0.0200	0.0200	3,520	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024				0.0180	95	-0.00(-10.00%)
May 21, 2024				0.0200	0	-0.00(-2.44%)
May 16, 2024				0.0205	0	+0.00(+2.50%)
May 08, 2024				0.0200	0	+0.00(+5.26%)
May 06, 2024				0.0190	0	+0.00(+1.60%)
Apr 30, 2024				0.0187	0	-0.00(-1.58%)
Apr 29, 2024	0.0190	0.0190	0.0190	0.0190	10,025	+0.00(+18.75%)
Apr 26, 2024	0.0160	0.0160	0.0160	0.0160	35,000	+0.00(+3.23%)
Apr 25, 2024	0.0154	0.0170	0.0154	0.0155	64,168	-0.00(-8.82%)
Apr 19, 2024				0.0170	0	-0.00(-13.27%)
Apr 15, 2024				0.0196	0	+0.00(+28.10%)
Apr 12, 2024	0.0153	0.0153	0.0153	0.0153	100,334	-0.00(-23.50%)
Apr 04, 2024				0.0200	0	+0.00(+0.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.